ピクスタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 1,118 | 1,119 | 1,098 | 1,110 | -2 | -0.2% | 3,100 |
| 2021/03/30 | 1,093 | 1,112 | 1,093 | 1,112 | +17 | +1.6% | 1,200 |
| 2021/03/29 | 1,110 | 1,113 | 1,095 | 1,095 | -17 | -1.5% | 2,600 |
| 2021/03/26 | 1,114 | 1,130 | 1,109 | 1,112 | -4 | -0.4% | 3,400 |
| 2021/03/25 | 1,114 | 1,116 | 1,089 | 1,116 | +1 | +0.1% | 6,600 |
| 2021/03/24 | 1,129 | 1,129 | 1,115 | 1,115 | -14 | -1.2% | 2,700 |
| 2021/03/23 | 1,115 | 1,141 | 1,115 | 1,129 | -12 | -1.1% | 3,700 |
| 2021/03/22 | 1,125 | 1,145 | 1,110 | 1,141 | +11 | +1% | 4,000 |
| 2021/03/19 | 1,140 | 1,144 | 1,130 | 1,130 | -10 | -0.9% | 6,500 |
| 2021/03/18 | 1,137 | 1,140 | 1,114 | 1,140 | +9 | +0.8% | 3,700 |
| 2021/03/17 | 1,120 | 1,131 | 1,112 | 1,131 | +11 | +1% | 2,400 |
| 2021/03/16 | 1,107 | 1,133 | 1,106 | 1,120 | +13 | +1.2% | 8,300 |
| 2021/03/15 | 1,110 | 1,112 | 1,100 | 1,107 | -3 | -0.3% | 900 |
| 2021/03/12 | 1,100 | 1,114 | 1,073 | 1,110 | +22 | +2% | 2,500 |
| 2021/03/11 | 1,092 | 1,092 | 1,088 | 1,088 | ±0 | ±0% | 300 |
| 2021/03/10 | 1,088 | 1,088 | 1,063 | 1,088 | ±0 | ±0% | 2,500 |
| 2021/03/09 | 1,059 | 1,098 | 1,055 | 1,088 | +29 | +2.7% | 1,900 |
| 2021/03/08 | 1,079 | 1,092 | 1,059 | 1,059 | -20 | -1.9% | 800 |
| 2021/03/05 | 1,070 | 1,079 | 1,052 | 1,079 | ±0 | ±0% | 9,700 |
| 2021/03/04 | 1,072 | 1,079 | 1,053 | 1,079 | +4 | +0.4% | 5,900 |
| 2021/03/03 | 1,090 | 1,090 | 1,075 | 1,075 | -16 | -1.5% | 4,100 |
| 2021/03/02 | 1,098 | 1,098 | 1,070 | 1,091 | +17 | +1.6% | 5,100 |
| 2021/03/01 | 1,072 | 1,110 | 1,072 | 1,074 | -1 | -0.1% | 3,600 |
| 2021/02/26 | 1,096 | 1,101 | 1,045 | 1,075 | -36 | -3.2% | 9,500 |
| 2021/02/25 | 1,072 | 1,111 | 1,069 | 1,111 | +42 | +3.9% | 8,800 |
| 2021/02/24 | 1,083 | 1,101 | 1,019 | 1,069 | -14 | -1.3% | 15,400 |
| 2021/02/22 | 1,093 | 1,093 | 1,080 | 1,083 | -10 | -0.9% | 7,500 |
| 2021/02/19 | 1,096 | 1,106 | 1,086 | 1,093 | -3 | -0.3% | 5,800 |
| 2021/02/18 | 1,130 | 1,130 | 1,096 | 1,096 | -9 | -0.8% | 14,500 |
| 2021/02/17 | 1,110 | 1,110 | 1,101 | 1,105 | -7 | -0.6% | 12,100 |
| 2021/02/16 | 1,139 | 1,139 | 1,110 | 1,112 | -1 | -0.1% | 7,100 |
| 2021/02/15 | 1,140 | 1,140 | 1,113 | 1,113 | -33 | -2.9% | 13,100 |
| 2021/02/12 | 1,175 | 1,175 | 1,110 | 1,146 | -74 | -6.1% | 27,100 |
| 2021/02/10 | 1,175 | 1,239 | 1,174 | 1,220 | +45 | +3.8% | 12,500 |
| 2021/02/09 | 1,192 | 1,194 | 1,175 | 1,175 | -17 | -1.4% | 2,600 |
| 2021/02/08 | 1,193 | 1,193 | 1,170 | 1,192 | +23 | +2% | 4,600 |
| 2021/02/05 | 1,165 | 1,172 | 1,162 | 1,169 | +6 | +0.5% | 3,000 |
| 2021/02/04 | 1,187 | 1,187 | 1,162 | 1,163 | -21 | -1.8% | 6,000 |
| 2021/02/03 | 1,166 | 1,184 | 1,160 | 1,184 | +9 | +0.8% | 5,200 |
| 2021/02/02 | 1,198 | 1,198 | 1,167 | 1,175 | +4 | +0.3% | 4,700 |
| 2021/02/01 | 1,188 | 1,191 | 1,155 | 1,171 | +5 | +0.4% | 4,500 |
| 2021/01/29 | 1,200 | 1,200 | 1,165 | 1,166 | -21 | -1.8% | 2,800 |
| 2021/01/28 | 1,185 | 1,189 | 1,163 | 1,187 | -4 | -0.3% | 2,800 |
| 2021/01/27 | 1,192 | 1,192 | 1,190 | 1,191 | ±0 | ±0% | 1,700 |
| 2021/01/26 | 1,200 | 1,208 | 1,188 | 1,191 | +1 | +0.1% | 6,100 |
| 2021/01/25 | 1,184 | 1,190 | 1,184 | 1,190 | +7 | +0.6% | 800 |
| 2021/01/22 | 1,199 | 1,199 | 1,176 | 1,183 | -16 | -1.3% | 2,000 |
| 2021/01/21 | 1,179 | 1,199 | 1,179 | 1,199 | +16 | +1.4% | 1,700 |
| 2021/01/20 | 1,173 | 1,223 | 1,170 | 1,183 | +28 | +2.4% | 6,500 |
| 2021/01/19 | 1,139 | 1,166 | 1,139 | 1,155 | +16 | +1.4% | 3,100 |
1001～
1050
件表示中 / 2352件
類似銘柄と比較する
現在ご覧いただいている「ピクスタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクスタ | 91,000円 | +4.1% | -60.2% | 4.95% | 9.99倍 | 1.40倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ヤマノＨＤ | 5,900円 | +1.2% | +125.5% | 1.69% | 51.30倍 | 1.79倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| フェスタリアＨＤ | 57,700円 | +1.0% | +15.0% | 1.21% | 13.73倍 | 1.33倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| ポプラ | 17,500円 | -4.4% | -9.5% | 0.00% | 10.38倍 | 58.33倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。病院等施設内軸に「生活彩家」など小型店も展開 |
| 文教堂ＨＤ | 4,700円 | +0.5% | +22.8% | 0.00% | 38.52倍 | -9.87倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
市場注目の銘柄
チャート関連のコラム
