ピクスタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/10 | 1,265 | 1,284 | 1,254 | 1,265 | +7 | +0.6% | 5,100 |
| 2017/11/09 | 1,290 | 1,290 | 1,258 | 1,258 | -28 | -2.2% | 6,200 |
| 2017/11/08 | 1,271 | 1,298 | 1,271 | 1,286 | +16 | +1.3% | 2,000 |
| 2017/11/07 | 1,286 | 1,286 | 1,270 | 1,270 | -17 | -1.3% | 6,000 |
| 2017/11/06 | 1,276 | 1,298 | 1,276 | 1,287 | +1 | +0.1% | 6,600 |
| 2017/11/02 | 1,313 | 1,313 | 1,285 | 1,286 | +3 | +0.2% | 3,300 |
| 2017/11/01 | 1,292 | 1,298 | 1,283 | 1,283 | -9 | -0.7% | 4,700 |
| 2017/10/31 | 1,305 | 1,319 | 1,292 | 1,292 | -11 | -0.8% | 3,000 |
| 2017/10/30 | 1,306 | 1,319 | 1,303 | 1,303 | -2 | -0.2% | 6,200 |
| 2017/10/27 | 1,302 | 1,323 | 1,302 | 1,305 | ±0 | ±0% | 6,000 |
| 2017/10/26 | 1,301 | 1,310 | 1,301 | 1,305 | +5 | +0.4% | 1,500 |
| 2017/10/25 | 1,300 | 1,308 | 1,295 | 1,300 | -5 | -0.4% | 4,500 |
| 2017/10/24 | 1,320 | 1,324 | 1,305 | 1,305 | -15 | -1.1% | 2,800 |
| 2017/10/23 | 1,317 | 1,350 | 1,317 | 1,320 | +4 | +0.3% | 5,400 |
| 2017/10/20 | 1,320 | 1,325 | 1,298 | 1,316 | +4 | +0.3% | 7,000 |
| 2017/10/19 | 1,312 | 1,333 | 1,301 | 1,312 | +16 | +1.2% | 10,400 |
| 2017/10/18 | 1,301 | 1,305 | 1,295 | 1,296 | -4 | -0.3% | 7,300 |
| 2017/10/17 | 1,300 | 1,313 | 1,300 | 1,300 | ±0 | ±0% | 3,000 |
| 2017/10/16 | 1,309 | 1,312 | 1,300 | 1,300 | +3 | +0.2% | 8,200 |
| 2017/10/13 | 1,309 | 1,311 | 1,284 | 1,297 | ±0 | ±0% | 5,700 |
| 2017/10/12 | 1,304 | 1,309 | 1,292 | 1,297 | -7 | -0.5% | 2,400 |
| 2017/10/11 | 1,315 | 1,315 | 1,287 | 1,304 | +13 | +1% | 2,800 |
| 2017/10/10 | 1,275 | 1,292 | 1,254 | 1,291 | -1 | -0.1% | 3,400 |
| 2017/10/06 | 1,297 | 1,297 | 1,285 | 1,292 | +22 | +1.7% | 400 |
| 2017/10/05 | 1,290 | 1,290 | 1,270 | 1,270 | -22 | -1.7% | 7,900 |
| 2017/10/04 | 1,310 | 1,320 | 1,292 | 1,292 | -32 | -2.4% | 6,700 |
| 2017/10/03 | 1,310 | 1,326 | 1,298 | 1,324 | +34 | +2.6% | 4,600 |
| 2017/10/02 | 1,291 | 1,295 | 1,280 | 1,290 | -4 | -0.3% | 2,500 |
| 2017/09/29 | 1,295 | 1,299 | 1,261 | 1,294 | +4 | +0.3% | 11,200 |
| 2017/09/28 | 1,291 | 1,291 | 1,278 | 1,290 | -2 | -0.2% | 10,300 |
| 2017/09/27 | 1,294 | 1,299 | 1,261 | 1,292 | +7 | +0.5% | 3,200 |
| 2017/09/26 | 1,281 | 1,300 | 1,276 | 1,285 | -11 | -0.8% | 5,600 |
| 2017/09/25 | 1,275 | 1,299 | 1,271 | 1,296 | +16 | +1.3% | 2,500 |
| 2017/09/22 | 1,296 | 1,300 | 1,280 | 1,280 | -20 | -1.5% | 6,600 |
| 2017/09/21 | 1,300 | 1,310 | 1,300 | 1,300 | -5 | -0.4% | 5,900 |
| 2017/09/20 | 1,309 | 1,309 | 1,300 | 1,305 | +5 | +0.4% | 2,200 |
| 2017/09/19 | 1,315 | 1,315 | 1,300 | 1,300 | -15 | -1.1% | 1,500 |
| 2017/09/15 | 1,291 | 1,339 | 1,291 | 1,315 | +24 | +1.9% | 5,100 |
| 2017/09/14 | 1,300 | 1,301 | 1,285 | 1,291 | -9 | -0.7% | 8,000 |
| 2017/09/13 | 1,311 | 1,320 | 1,300 | 1,300 | -11 | -0.8% | 2,400 |
| 2017/09/12 | 1,312 | 1,312 | 1,310 | 1,311 | +1 | +0.1% | 2,100 |
| 2017/09/11 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 2,300 |
| 2017/09/08 | 1,302 | 1,320 | 1,297 | 1,310 | -9 | -0.7% | 5,000 |
| 2017/09/07 | 1,319 | 1,320 | 1,318 | 1,319 | +5 | +0.4% | 2,300 |
| 2017/09/06 | 1,292 | 1,316 | 1,290 | 1,314 | +22 | +1.7% | 900 |
| 2017/09/05 | 1,314 | 1,339 | 1,292 | 1,292 | -49 | -3.7% | 11,200 |
| 2017/09/04 | 1,372 | 1,372 | 1,341 | 1,341 | -9 | -0.7% | 4,000 |
| 2017/09/01 | 1,349 | 1,362 | 1,341 | 1,350 | +1 | +0.1% | 1,800 |
| 2017/08/31 | 1,344 | 1,350 | 1,326 | 1,349 | +18 | +1.4% | 2,400 |
| 2017/08/30 | 1,343 | 1,343 | 1,320 | 1,331 | +31 | +2.4% | 3,200 |
1901～
1950
件表示中 / 2429件
類似銘柄と比較する
現在ご覧いただいている「ピクスタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクスタ | 98,900円 | +4.1% | -60.2% | 4.55% | 10.85倍 | 1.55倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| 光フード | 237,300円 | +13.3% | +19.9% | 1.69% | 22.21倍 | 1.82倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| オートウェーブ | 16,100円 | +7.9% | +11.4% | 1.86% | 8.16倍 | 0.56倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| セキド | 77,400円 | +1.8% | - | 0.00% | 560.87倍 | 2.83倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| ポプラ | 18,700円 | -4.4% | -9.5% | 0.00% | 11.09倍 | 62.33倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。病院等施設内軸に「生活彩家」など小型店も展開 |
市場注目の銘柄
チャート関連のコラム
