ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/29 | 6,620 | 7,100 | 6,620 | 6,780 | -30 | -0.4% | 83,300 |
| 2021/11/26 | 7,070 | 7,100 | 6,680 | 6,810 | -300 | -4.2% | 104,900 |
| 2021/11/25 | 7,190 | 7,310 | 7,110 | 7,110 | -30 | -0.4% | 48,200 |
| 2021/11/24 | 7,510 | 7,510 | 7,100 | 7,140 | -480 | -6.3% | 107,700 |
| 2021/11/22 | 7,600 | 7,680 | 7,480 | 7,620 | -40 | -0.5% | 35,500 |
| 2021/11/19 | 8,010 | 8,010 | 7,660 | 7,660 | -350 | -4.4% | 67,700 |
| 2021/11/18 | 7,910 | 8,090 | 7,790 | 8,010 | +80 | +1% | 59,400 |
| 2021/11/17 | 8,430 | 8,470 | 7,930 | 7,930 | -490 | -5.8% | 92,900 |
| 2021/11/16 | 8,250 | 8,460 | 8,040 | 8,420 | +200 | +2.4% | 76,600 |
| 2021/11/15 | 8,210 | 8,240 | 8,030 | 8,220 | +70 | +0.9% | 48,600 |
| 2021/11/12 | 8,080 | 8,150 | 7,920 | 8,150 | +100 | +1.2% | 50,600 |
| 2021/11/11 | 7,850 | 8,050 | 7,750 | 8,050 | +100 | +1.3% | 53,300 |
| 2021/11/10 | 7,750 | 8,210 | 7,680 | 7,950 | +180 | +2.3% | 93,600 |
| 2021/11/09 | 7,310 | 7,860 | 7,300 | 7,770 | +510 | +7% | 132,400 |
| 2021/11/08 | 7,800 | 8,040 | 7,080 | 7,260 | -520 | -6.7% | 187,700 |
| 2021/11/05 | 7,920 | 8,030 | 7,660 | 7,780 | -150 | -1.9% | 89,000 |
| 2021/11/04 | 7,990 | 8,250 | 7,870 | 7,930 | +150 | +1.9% | 78,800 |
| 2021/11/02 | 7,910 | 7,990 | 7,760 | 7,780 | -100 | -1.3% | 43,400 |
| 2021/11/01 | 7,980 | 8,060 | 7,810 | 7,880 | +80 | +1% | 47,100 |
| 2021/10/29 | 8,000 | 8,100 | 7,760 | 7,800 | -190 | -2.4% | 43,800 |
| 2021/10/28 | 7,700 | 8,030 | 7,680 | 7,990 | +180 | +2.3% | 30,300 |
| 2021/10/27 | 7,990 | 7,990 | 7,660 | 7,810 | -180 | -2.3% | 40,400 |
| 2021/10/26 | 7,750 | 8,050 | 7,750 | 7,990 | +320 | +4.2% | 49,100 |
| 2021/10/25 | 7,630 | 7,680 | 7,480 | 7,670 | +20 | +0.3% | 25,200 |
| 2021/10/22 | 7,570 | 7,800 | 7,560 | 7,650 | +30 | +0.4% | 32,500 |
| 2021/10/21 | 7,850 | 7,850 | 7,590 | 7,620 | -310 | -3.9% | 52,100 |
| 2021/10/20 | 8,000 | 8,050 | 7,900 | 7,930 | +50 | +0.6% | 34,100 |
| 2021/10/19 | 7,900 | 8,040 | 7,860 | 7,880 | +60 | +0.8% | 39,800 |
| 2021/10/18 | 8,140 | 8,220 | 7,810 | 7,820 | -320 | -3.9% | 45,800 |
| 2021/10/15 | 7,810 | 8,150 | 7,730 | 8,140 | +450 | +5.9% | 53,100 |
| 2021/10/14 | 7,680 | 7,950 | 7,680 | 7,690 | +50 | +0.7% | 47,500 |
| 2021/10/13 | 7,710 | 7,840 | 7,610 | 7,640 | -170 | -2.2% | 36,600 |
| 2021/10/12 | 7,880 | 7,930 | 7,720 | 7,810 | -100 | -1.3% | 41,400 |
| 2021/10/11 | 7,760 | 7,950 | 7,510 | 7,910 | +190 | +2.5% | 55,600 |
| 2021/10/08 | 7,570 | 8,020 | 7,500 | 7,720 | +290 | +3.9% | 85,700 |
| 2021/10/07 | 7,380 | 7,720 | 7,380 | 7,430 | +60 | +0.8% | 54,600 |
| 2021/10/06 | 7,500 | 7,740 | 7,290 | 7,370 | +40 | +0.5% | 75,200 |
| 2021/10/05 | 7,240 | 7,500 | 7,050 | 7,330 | -210 | -2.8% | 192,300 |
| 2021/10/04 | 8,090 | 8,100 | 7,540 | 7,540 | -510 | -6.3% | 178,000 |
| 2021/10/01 | 8,000 | 8,300 | 7,970 | 8,050 | -40 | -0.5% | 62,100 |
| 2021/09/30 | 8,010 | 8,320 | 8,010 | 8,090 | +60 | +0.7% | 43,800 |
| 2021/09/29 | 7,920 | 8,170 | 7,920 | 8,030 | -90 | -1.1% | 69,200 |
| 2021/09/28 | 8,350 | 8,350 | 7,980 | 8,120 | -300 | -3.6% | 84,300 |
| 2021/09/27 | 8,450 | 8,560 | 8,310 | 8,420 | -180 | -2.1% | 38,300 |
| 2021/09/24 | 8,420 | 8,610 | 8,320 | 8,600 | +320 | +3.9% | 72,900 |
| 2021/09/22 | 8,340 | 8,440 | 8,130 | 8,280 | -170 | -2% | 60,900 |
| 2021/09/21 | 8,450 | 8,600 | 8,250 | 8,450 | -360 | -4.1% | 84,500 |
| 2021/09/17 | 8,690 | 8,840 | 8,610 | 8,810 | +110 | +1.3% | 51,200 |
| 2021/09/16 | 8,970 | 9,010 | 8,500 | 8,700 | -280 | -3.1% | 93,300 |
| 2021/09/15 | 9,250 | 9,280 | 8,780 | 8,980 | -350 | -3.8% | 95,200 |
901～
950
件表示中 / 2508件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 273,700円 | +6.6% | +7.3% | 0.00% | 36.00倍 | 5.89倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| 手間イラズ | 293,000円 | +8.2% | +2.1% | 1.37% | 16.60倍 | 2.72倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 108,700円 | +5.6% | +4.8% | 3.13% | 11.25倍 | 2.60倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 118,300円 | +6.3% | +26.3% | 3.55% | 14.60倍 | 1.64倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| ＬａｂｏｒｏＡＩ | 115,400円 | +32.5% | +36.6% | 0.00% | 107.35倍 | 7.23倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
