ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 5,870 | 5,970 | 5,770 | 5,860 | +140 | +2.4% | 111,500 |
| 2022/02/09 | 5,750 | 5,820 | 5,530 | 5,720 | +170 | +3.1% | 79,300 |
| 2022/02/08 | 5,590 | 5,880 | 5,460 | 5,550 | -50 | -0.9% | 189,600 |
| 2022/02/07 | 5,210 | 5,620 | 5,100 | 5,600 | +550 | +10.9% | 255,700 |
| 2022/02/04 | 4,950 | 5,060 | 4,860 | 5,050 | -30 | -0.6% | 125,400 |
| 2022/02/03 | 5,260 | 5,330 | 5,080 | 5,080 | -320 | -5.9% | 47,600 |
| 2022/02/02 | 5,270 | 5,420 | 5,230 | 5,400 | +260 | +5.1% | 50,600 |
| 2022/02/01 | 5,240 | 5,380 | 5,080 | 5,140 | +160 | +3.2% | 72,300 |
| 2022/01/31 | 4,840 | 5,080 | 4,830 | 4,980 | +210 | +4.4% | 81,900 |
| 2022/01/28 | 4,785 | 4,895 | 4,655 | 4,770 | +30 | +0.6% | 91,400 |
| 2022/01/27 | 5,140 | 5,240 | 4,730 | 4,740 | -490 | -9.4% | 153,300 |
| 2022/01/26 | 5,070 | 5,280 | 5,020 | 5,230 | +160 | +3.2% | 68,200 |
| 2022/01/25 | 5,300 | 5,450 | 5,070 | 5,070 | -300 | -5.6% | 80,100 |
| 2022/01/24 | 5,230 | 5,370 | 5,110 | 5,370 | +40 | +0.8% | 62,300 |
| 2022/01/21 | 5,300 | 5,360 | 5,230 | 5,330 | -120 | -2.2% | 72,200 |
| 2022/01/20 | 5,230 | 5,480 | 5,210 | 5,450 | +180 | +3.4% | 76,700 |
| 2022/01/19 | 5,400 | 5,530 | 5,250 | 5,270 | -290 | -5.2% | 72,900 |
| 2022/01/18 | 5,410 | 5,750 | 5,380 | 5,560 | +150 | +2.8% | 85,300 |
| 2022/01/17 | 5,400 | 5,490 | 5,330 | 5,410 | +50 | +0.9% | 47,600 |
| 2022/01/14 | 5,410 | 5,470 | 5,300 | 5,360 | -260 | -4.6% | 62,600 |
| 2022/01/13 | 5,720 | 5,720 | 5,560 | 5,620 | -200 | -3.4% | 41,200 |
| 2022/01/12 | 5,690 | 5,870 | 5,680 | 5,820 | +330 | +6% | 55,100 |
| 2022/01/11 | 5,500 | 5,550 | 5,370 | 5,490 | -40 | -0.7% | 57,800 |
| 2022/01/07 | 5,520 | 5,600 | 5,300 | 5,530 | +50 | +0.9% | 143,100 |
| 2022/01/06 | 5,630 | 5,770 | 5,480 | 5,480 | -350 | -6% | 99,400 |
| 2022/01/05 | 6,010 | 6,020 | 5,800 | 5,830 | -270 | -4.4% | 87,100 |
| 2022/01/04 | 6,410 | 6,410 | 6,090 | 6,100 | -250 | -3.9% | 52,400 |
| 2021/12/30 | 6,400 | 6,400 | 6,270 | 6,350 | -50 | -0.8% | 32,100 |
| 2021/12/29 | 6,350 | 6,490 | 6,260 | 6,400 | +50 | +0.8% | 36,400 |
| 2021/12/28 | 6,130 | 6,370 | 6,130 | 6,350 | +290 | +4.8% | 59,900 |
| 2021/12/27 | 6,350 | 6,350 | 6,050 | 6,060 | -240 | -3.8% | 46,000 |
| 2021/12/24 | 6,350 | 6,440 | 6,280 | 6,300 | +10 | +0.2% | 54,900 |
| 2021/12/23 | 6,530 | 6,530 | 6,290 | 6,290 | -120 | -1.9% | 97,800 |
| 2021/12/22 | 6,220 | 6,530 | 6,210 | 6,410 | +280 | +4.6% | 63,900 |
| 2021/12/21 | 6,080 | 6,160 | 5,930 | 6,130 | +150 | +2.5% | 50,700 |
| 2021/12/20 | 6,050 | 6,190 | 5,850 | 5,980 | +30 | +0.5% | 81,100 |
| 2021/12/17 | 6,090 | 6,110 | 5,910 | 5,950 | -240 | -3.9% | 155,400 |
| 2021/12/16 | 6,300 | 6,340 | 6,170 | 6,190 | +10 | +0.2% | 47,000 |
| 2021/12/15 | 6,310 | 6,400 | 6,180 | 6,180 | -230 | -3.6% | 40,100 |
| 2021/12/14 | 6,360 | 6,570 | 6,320 | 6,410 | +110 | +1.7% | 75,500 |
| 2021/12/13 | 6,370 | 6,480 | 6,250 | 6,300 | -50 | -0.8% | 127,800 |
| 2021/12/10 | 6,600 | 6,610 | 6,350 | 6,350 | -280 | -4.2% | 60,100 |
| 2021/12/09 | 6,830 | 6,900 | 6,630 | 6,630 | -190 | -2.8% | 39,600 |
| 2021/12/08 | 6,950 | 7,020 | 6,820 | 6,820 | +30 | +0.4% | 46,500 |
| 2021/12/07 | 6,650 | 6,830 | 6,630 | 6,790 | +240 | +3.7% | 44,800 |
| 2021/12/06 | 6,790 | 6,800 | 6,510 | 6,550 | -340 | -4.9% | 62,800 |
| 2021/12/03 | 6,570 | 6,890 | 6,450 | 6,890 | +400 | +6.2% | 69,400 |
| 2021/12/02 | 6,580 | 6,740 | 6,470 | 6,490 | -180 | -2.7% | 71,000 |
| 2021/12/01 | 6,770 | 6,810 | 6,370 | 6,670 | -30 | -0.4% | 117,800 |
| 2021/11/30 | 6,980 | 7,080 | 6,650 | 6,700 | -80 | -1.2% | 62,100 |
851～
900
件表示中 / 2508件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 275,000円 | +6.6% | +7.3% | 0.00% | 36.17倍 | 5.92倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| 手間イラズ | 295,300円 | +8.2% | +2.1% | 1.35% | 16.73倍 | 2.74倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 109,700円 | +5.6% | +4.8% | 3.10% | 11.35倍 | 2.62倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 117,700円 | +6.3% | +26.3% | 3.57% | 14.53倍 | 1.63倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| ＬａｂｏｒｏＡＩ | 116,300円 | +32.5% | +36.6% | 0.00% | 108.19倍 | 7.29倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
