ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 3,255 | 3,325 | 3,205 | 3,290 | +30 | +0.9% | 11,300 |
| 2025/02/14 | 3,330 | 3,335 | 3,260 | 3,260 | -70 | -2.1% | 13,700 |
| 2025/02/13 | 3,275 | 3,330 | 3,240 | 3,330 | +75 | +2.3% | 16,500 |
| 2025/02/12 | 3,160 | 3,300 | 3,100 | 3,255 | +95 | +3% | 32,300 |
| 2025/02/10 | 3,130 | 3,210 | 3,095 | 3,160 | +40 | +1.3% | 15,300 |
| 2025/02/07 | 3,110 | 3,195 | 3,110 | 3,120 | +20 | +0.6% | 29,200 |
| 2025/02/06 | 2,990 | 3,105 | 2,986 | 3,100 | +110 | +3.7% | 28,100 |
| 2025/02/05 | 3,010 | 3,040 | 2,905 | 2,990 | -20 | -0.7% | 65,900 |
| 2025/02/04 | 3,225 | 3,225 | 3,000 | 3,010 | -355 | -10.5% | 118,100 |
| 2025/02/03 | 3,305 | 3,400 | 3,290 | 3,365 | +30 | +0.9% | 44,400 |
| 2025/01/31 | 3,320 | 3,355 | 3,260 | 3,335 | +10 | +0.3% | 21,800 |
| 2025/01/30 | 3,320 | 3,350 | 3,310 | 3,325 | +35 | +1.1% | 20,400 |
| 2025/01/29 | 3,255 | 3,330 | 3,245 | 3,290 | +35 | +1.1% | 23,600 |
| 2025/01/28 | 3,170 | 3,260 | 3,170 | 3,255 | +85 | +2.7% | 17,900 |
| 2025/01/27 | 3,275 | 3,275 | 3,170 | 3,170 | -60 | -1.9% | 17,200 |
| 2025/01/24 | 3,195 | 3,275 | 3,195 | 3,230 | +25 | +0.8% | 17,200 |
| 2025/01/23 | 3,220 | 3,230 | 3,165 | 3,205 | -25 | -0.8% | 12,700 |
| 2025/01/22 | 3,255 | 3,290 | 3,205 | 3,230 | -30 | -0.9% | 19,900 |
| 2025/01/21 | 3,190 | 3,275 | 3,175 | 3,260 | +70 | +2.2% | 23,200 |
| 2025/01/20 | 3,135 | 3,210 | 3,110 | 3,190 | +85 | +2.7% | 20,200 |
| 2025/01/17 | 3,090 | 3,120 | 3,060 | 3,105 | -5 | -0.2% | 19,200 |
| 2025/01/16 | 3,160 | 3,205 | 3,105 | 3,110 | -5 | -0.2% | 23,300 |
| 2025/01/15 | 3,130 | 3,150 | 3,105 | 3,115 | -25 | -0.8% | 22,800 |
| 2025/01/14 | 3,235 | 3,235 | 3,130 | 3,140 | -110 | -3.4% | 36,900 |
| 2025/01/10 | 3,275 | 3,275 | 3,220 | 3,250 | -40 | -1.2% | 15,700 |
| 2025/01/09 | 3,295 | 3,315 | 3,255 | 3,290 | -5 | -0.2% | 21,800 |
| 2025/01/08 | 3,340 | 3,345 | 3,295 | 3,295 | -50 | -1.5% | 32,400 |
| 2025/01/07 | 3,350 | 3,420 | 3,340 | 3,345 | +25 | +0.8% | 24,600 |
| 2025/01/06 | 3,390 | 3,425 | 3,320 | 3,320 | -60 | -1.8% | 41,900 |
| 2024/12/30 | 3,450 | 3,450 | 3,355 | 3,380 | -100 | -2.9% | 43,300 |
| 2024/12/27 | 3,440 | 3,615 | 3,440 | 3,480 | +80 | +2.4% | 37,600 |
| 2024/12/26 | 3,385 | 3,445 | 3,380 | 3,400 | -5 | -0.1% | 41,400 |
| 2024/12/25 | 3,440 | 3,500 | 3,380 | 3,405 | -25 | -0.7% | 35,900 |
| 2024/12/24 | 3,440 | 3,475 | 3,395 | 3,430 | +30 | +0.9% | 32,700 |
| 2024/12/23 | 3,375 | 3,445 | 3,365 | 3,400 | +25 | +0.7% | 56,100 |
| 2024/12/20 | 3,425 | 3,495 | 3,375 | 3,375 | -15 | -0.4% | 44,700 |
| 2024/12/19 | 3,540 | 3,555 | 3,390 | 3,390 | -215 | -6% | 82,000 |
| 2024/12/18 | 3,535 | 3,640 | 3,510 | 3,605 | +70 | +2% | 30,200 |
| 2024/12/17 | 3,590 | 3,600 | 3,510 | 3,535 | -45 | -1.3% | 44,100 |
| 2024/12/16 | 3,670 | 3,700 | 3,580 | 3,580 | -90 | -2.5% | 18,000 |
| 2024/12/13 | 3,680 | 3,735 | 3,670 | 3,670 | -50 | -1.3% | 32,400 |
| 2024/12/12 | 3,660 | 3,740 | 3,660 | 3,720 | +75 | +2.1% | 19,200 |
| 2024/12/11 | 3,710 | 3,730 | 3,645 | 3,645 | -95 | -2.5% | 18,000 |
| 2024/12/10 | 3,635 | 3,740 | 3,605 | 3,740 | +120 | +3.3% | 27,900 |
| 2024/12/09 | 3,580 | 3,635 | 3,580 | 3,620 | +45 | +1.3% | 11,600 |
| 2024/12/06 | 3,580 | 3,580 | 3,540 | 3,575 | -5 | -0.1% | 18,000 |
| 2024/12/05 | 3,610 | 3,660 | 3,580 | 3,580 | -30 | -0.8% | 14,000 |
| 2024/12/04 | 3,605 | 3,610 | 3,550 | 3,610 | +10 | +0.3% | 10,600 |
| 2024/12/03 | 3,590 | 3,600 | 3,545 | 3,600 | +30 | +0.8% | 22,500 |
| 2024/12/02 | 3,695 | 3,695 | 3,570 | 3,570 | -100 | -2.7% | 22,200 |
51～
100
件表示中 / 2445件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| ＡＩＲ－Ｕ | - | +9.6% | +13.4% | - | - | - |
|
- |
| ネオジャパン | 153,100円 | +10.8% | +5.7% | 2.74% | 14.65倍 | 3.40倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| システムサポＨ | 201,400円 | +20.8% | +25.9% | 2.43% | 14.30倍 | 3.90倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| エイチームＨＤ | 105,500円 | +4.5% | +64.2% | 2.09% | 19.59倍 | 1.94倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
