ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 4,135 | 4,415 | 4,135 | 4,410 | +235 | +5.6% | 80,800 |
| 2024/07/04 | 4,065 | 4,260 | 4,035 | 4,175 | +95 | +2.3% | 35,800 |
| 2024/07/03 | 4,075 | 4,095 | 4,030 | 4,080 | +35 | +0.9% | 12,300 |
| 2024/07/02 | 3,955 | 4,060 | 3,950 | 4,045 | +90 | +2.3% | 18,200 |
| 2024/07/01 | 4,095 | 4,095 | 3,945 | 3,955 | -125 | -3.1% | 31,700 |
| 2024/06/28 | 4,080 | 4,090 | 4,025 | 4,080 | +40 | +1% | 12,700 |
| 2024/06/27 | 4,015 | 4,105 | 4,015 | 4,040 | -20 | -0.5% | 13,100 |
| 2024/06/26 | 4,060 | 4,090 | 4,035 | 4,060 | ±0 | ±0% | 8,000 |
| 2024/06/25 | 4,070 | 4,100 | 4,025 | 4,060 | +15 | +0.4% | 13,800 |
| 2024/06/24 | 4,025 | 4,095 | 4,010 | 4,045 | +90 | +2.3% | 16,000 |
| 2024/06/21 | 3,905 | 3,970 | 3,890 | 3,955 | +35 | +0.9% | 14,000 |
| 2024/06/20 | 3,915 | 3,970 | 3,910 | 3,920 | +5 | +0.1% | 12,900 |
| 2024/06/19 | 3,955 | 3,955 | 3,900 | 3,915 | -30 | -0.8% | 16,200 |
| 2024/06/18 | 3,985 | 3,995 | 3,935 | 3,945 | +10 | +0.3% | 6,100 |
| 2024/06/17 | 3,930 | 3,960 | 3,870 | 3,935 | -15 | -0.4% | 12,900 |
| 2024/06/14 | 4,005 | 4,045 | 3,940 | 3,950 | -125 | -3.1% | 27,300 |
| 2024/06/13 | 4,150 | 4,165 | 4,075 | 4,075 | -60 | -1.5% | 11,200 |
| 2024/06/12 | 4,085 | 4,150 | 4,085 | 4,135 | +95 | +2.4% | 23,000 |
| 2024/06/11 | 4,010 | 4,080 | 4,000 | 4,040 | +10 | +0.2% | 71,600 |
| 2024/06/10 | 3,945 | 4,050 | 3,940 | 4,030 | +85 | +2.2% | 11,600 |
| 2024/06/07 | 3,865 | 3,970 | 3,865 | 3,945 | +70 | +1.8% | 8,900 |
| 2024/06/06 | 4,010 | 4,010 | 3,875 | 3,875 | -65 | -1.6% | 20,100 |
| 2024/06/05 | 4,040 | 4,060 | 3,940 | 3,940 | -100 | -2.5% | 15,300 |
| 2024/06/04 | 3,875 | 4,040 | 3,875 | 4,040 | +170 | +4.4% | 26,700 |
| 2024/06/03 | 3,930 | 3,955 | 3,870 | 3,870 | -45 | -1.1% | 12,800 |
| 2024/05/31 | 3,780 | 3,945 | 3,775 | 3,915 | +90 | +2.4% | 26,400 |
| 2024/05/30 | 3,830 | 3,865 | 3,770 | 3,825 | -25 | -0.6% | 21,900 |
| 2024/05/29 | 3,990 | 3,990 | 3,850 | 3,850 | -105 | -2.7% | 20,000 |
| 2024/05/28 | 3,940 | 4,030 | 3,940 | 3,955 | -5 | -0.1% | 15,900 |
| 2024/05/27 | 3,945 | 3,960 | 3,850 | 3,960 | +5 | +0.1% | 20,500 |
| 2024/05/24 | 3,850 | 3,995 | 3,840 | 3,955 | +50 | +1.3% | 18,700 |
| 2024/05/23 | 4,120 | 4,120 | 3,890 | 3,905 | -145 | -3.6% | 41,600 |
| 2024/05/22 | 4,045 | 4,090 | 4,015 | 4,050 | -10 | -0.2% | 13,400 |
| 2024/05/21 | 4,090 | 4,115 | 4,030 | 4,060 | -30 | -0.7% | 15,000 |
| 2024/05/20 | 4,215 | 4,250 | 4,075 | 4,090 | -145 | -3.4% | 38,900 |
| 2024/05/17 | 4,160 | 4,285 | 4,150 | 4,235 | +75 | +1.8% | 36,000 |
| 2024/05/16 | 4,275 | 4,305 | 4,135 | 4,160 | -125 | -2.9% | 38,000 |
| 2024/05/15 | 4,250 | 4,285 | 4,195 | 4,285 | +35 | +0.8% | 30,400 |
| 2024/05/14 | 4,130 | 4,255 | 4,130 | 4,250 | +120 | +2.9% | 22,800 |
| 2024/05/13 | 4,170 | 4,210 | 4,090 | 4,130 | -60 | -1.4% | 31,500 |
| 2024/05/10 | 4,120 | 4,320 | 4,115 | 4,190 | +140 | +3.5% | 64,300 |
| 2024/05/09 | 4,080 | 4,110 | 3,975 | 4,050 | -30 | -0.7% | 37,900 |
| 2024/05/08 | 3,795 | 4,095 | 3,760 | 4,080 | +135 | +3.4% | 75,900 |
| 2024/05/07 | 3,965 | 3,985 | 3,855 | 3,945 | +70 | +1.8% | 80,400 |
| 2024/05/02 | 3,880 | 3,925 | 3,855 | 3,875 | -25 | -0.6% | 14,800 |
| 2024/05/01 | 3,900 | 3,945 | 3,850 | 3,900 | -60 | -1.5% | 25,800 |
| 2024/04/30 | 3,920 | 3,975 | 3,895 | 3,960 | +125 | +3.3% | 47,200 |
| 2024/04/26 | 3,785 | 3,855 | 3,740 | 3,835 | +30 | +0.8% | 26,100 |
| 2024/04/25 | 3,850 | 3,890 | 3,805 | 3,805 | -115 | -2.9% | 24,400 |
| 2024/04/24 | 3,865 | 3,925 | 3,860 | 3,920 | +100 | +2.6% | 29,000 |
201～
250
件表示中 / 2446件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| システムサポＨ | 206,100円 | +20.8% | +25.9% | 2.38% | 14.64倍 | 3.99倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ネオジャパン | 151,900円 | +10.8% | +5.7% | 2.76% | 14.54倍 | 3.37倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ｋｕｂｅｌｌ | 48,600円 | +18.1% | +366.7% | 0.00% | 81.54倍 | 12.76倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| エイチームＨＤ | 103,200円 | +4.5% | +64.2% | 2.13% | 19.16倍 | 1.90倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
