勤次郎の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/07 | 1,290 | 1,297 | 1,280 | 1,297 | +7 | +0.5% | 5,400 |
| 2023/09/06 | 1,314 | 1,314 | 1,290 | 1,290 | -24 | -1.8% | 7,000 |
| 2023/09/05 | 1,304 | 1,314 | 1,293 | 1,314 | +2 | +0.2% | 3,400 |
| 2023/09/04 | 1,300 | 1,329 | 1,292 | 1,312 | -15 | -1.1% | 12,500 |
| 2023/09/01 | 1,308 | 1,327 | 1,280 | 1,327 | +19 | +1.5% | 10,500 |
| 2023/08/31 | 1,320 | 1,335 | 1,300 | 1,308 | -17 | -1.3% | 6,100 |
| 2023/08/30 | 1,325 | 1,337 | 1,325 | 1,325 | -1 | -0.1% | 2,400 |
| 2023/08/29 | 1,331 | 1,339 | 1,326 | 1,326 | -11 | -0.8% | 2,100 |
| 2023/08/28 | 1,320 | 1,349 | 1,313 | 1,337 | +1 | +0.1% | 4,000 |
| 2023/08/25 | 1,315 | 1,358 | 1,313 | 1,336 | +10 | +0.8% | 5,400 |
| 2023/08/24 | 1,321 | 1,340 | 1,315 | 1,326 | -11 | -0.8% | 3,300 |
| 2023/08/23 | 1,320 | 1,338 | 1,315 | 1,337 | +21 | +1.6% | 4,900 |
| 2023/08/22 | 1,315 | 1,328 | 1,315 | 1,316 | -1 | -0.1% | 1,700 |
| 2023/08/21 | 1,304 | 1,328 | 1,304 | 1,317 | -16 | -1.2% | 3,100 |
| 2023/08/18 | 1,318 | 1,333 | 1,314 | 1,333 | ±0 | ±0% | 3,600 |
| 2023/08/17 | 1,319 | 1,360 | 1,302 | 1,333 | +4 | +0.3% | 5,200 |
| 2023/08/16 | 1,334 | 1,361 | 1,329 | 1,329 | -25 | -1.8% | 5,700 |
| 2023/08/15 | 1,379 | 1,379 | 1,351 | 1,354 | -7 | -0.5% | 4,500 |
| 2023/08/14 | 1,397 | 1,397 | 1,359 | 1,361 | -7 | -0.5% | 3,300 |
| 2023/08/10 | 1,390 | 1,399 | 1,366 | 1,368 | +21 | +1.6% | 20,700 |
| 2023/08/09 | 1,365 | 1,365 | 1,345 | 1,347 | -20 | -1.5% | 4,500 |
| 2023/08/08 | 1,359 | 1,367 | 1,345 | 1,367 | +8 | +0.6% | 3,600 |
| 2023/08/07 | 1,321 | 1,370 | 1,312 | 1,359 | +38 | +2.9% | 5,200 |
| 2023/08/04 | 1,303 | 1,358 | 1,296 | 1,321 | -5 | -0.4% | 11,500 |
| 2023/08/03 | 1,341 | 1,358 | 1,321 | 1,326 | -26 | -1.9% | 5,000 |
| 2023/08/02 | 1,368 | 1,385 | 1,346 | 1,352 | -31 | -2.2% | 5,100 |
| 2023/08/01 | 1,377 | 1,393 | 1,369 | 1,383 | +7 | +0.5% | 10,200 |
| 2023/07/31 | 1,362 | 1,386 | 1,334 | 1,376 | +14 | +1% | 9,800 |
| 2023/07/28 | 1,365 | 1,394 | 1,356 | 1,362 | -19 | -1.4% | 13,100 |
| 2023/07/27 | 1,369 | 1,381 | 1,355 | 1,381 | +15 | +1.1% | 7,100 |
| 2023/07/26 | 1,374 | 1,380 | 1,346 | 1,366 | +20 | +1.5% | 12,700 |
| 2023/07/25 | 1,394 | 1,395 | 1,333 | 1,346 | -46 | -3.3% | 24,900 |
| 2023/07/24 | 1,361 | 1,392 | 1,361 | 1,392 | +31 | +2.3% | 24,500 |
| 2023/07/21 | 1,330 | 1,380 | 1,329 | 1,361 | +36 | +2.7% | 17,700 |
| 2023/07/20 | 1,308 | 1,349 | 1,308 | 1,325 | -3 | -0.2% | 6,700 |
| 2023/07/19 | 1,354 | 1,354 | 1,315 | 1,328 | -23 | -1.7% | 2,200 |
| 2023/07/18 | 1,328 | 1,359 | 1,320 | 1,351 | -7 | -0.5% | 3,200 |
| 2023/07/14 | 1,339 | 1,372 | 1,310 | 1,358 | +23 | +1.7% | 12,700 |
| 2023/07/13 | 1,297 | 1,335 | 1,297 | 1,335 | +20 | +1.5% | 5,100 |
| 2023/07/12 | 1,317 | 1,338 | 1,313 | 1,315 | -5 | -0.4% | 5,700 |
| 2023/07/11 | 1,346 | 1,346 | 1,320 | 1,320 | -32 | -2.4% | 4,000 |
| 2023/07/10 | 1,302 | 1,358 | 1,302 | 1,352 | +25 | +1.9% | 7,100 |
| 2023/07/07 | 1,341 | 1,358 | 1,302 | 1,327 | -38 | -2.8% | 10,100 |
| 2023/07/06 | 1,347 | 1,372 | 1,332 | 1,365 | +3 | +0.2% | 12,900 |
| 2023/07/05 | 1,340 | 1,370 | 1,337 | 1,362 | +18 | +1.3% | 23,000 |
| 2023/07/04 | 1,325 | 1,366 | 1,314 | 1,344 | +28 | +2.1% | 32,700 |
| 2023/07/03 | 1,245 | 1,317 | 1,245 | 1,316 | +69 | +5.5% | 24,200 |
| 2023/06/30 | 1,213 | 1,293 | 1,213 | 1,247 | +36 | +3% | 18,900 |
| 2023/06/29 | 1,245 | 1,259 | 1,205 | 1,211 | -37 | -3% | 22,000 |
| 2023/06/28 | 1,229 | 1,249 | 1,229 | 1,248 | -1 | -0.1% | 2,700 |
451～
500
件表示中 / 1163件
類似銘柄と比較する
現在ご覧いただいている「勤次郎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 勤次郎 | 89,000円 | +16.5% | +50.9% | 0.96% | 24.46倍 | 1.87倍 |
|
就業管理パッケージ「勤次郎」の機能強化版を展開。クラウド比率上昇。健康経営需要にも対応 |
| ニーズウェル | 47,600円 | +11.0% | +15.9% | 2.52% | 19.12倍 | 4.08倍 |
|
金融システム開発に強み。ソリューション事業強化。エンドユーザーと直接取引は売上高の６割 |
| ヒトコムＨＤ | 107,800円 | +6.5% | +43.6% | 3.34% | 17.92倍 | 1.10倍 |
|
光回線、携帯、家電など営業支援。免税店などのインバウンドやｅコマース支援にも展開 |
| サンアスタリスク | 47,700円 | +13.1% | +10.4% | 0.00% | 13.87倍 | 1.74倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
| サーバーワクス | 231,900円 | +14.4% | +9.8% | 0.00% | 20.95倍 | 1.55倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
市場注目の銘柄
チャート関連のコラム
