リックソフトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/27 | 1,024 | 1,042 | 1,023 | 1,040 | +12 | +1.2% | 4,200 |
| 2024/12/26 | 1,024 | 1,028 | 1,012 | 1,028 | +2 | +0.2% | 9,600 |
| 2024/12/25 | 1,031 | 1,031 | 1,021 | 1,026 | -5 | -0.5% | 4,600 |
| 2024/12/24 | 1,020 | 1,040 | 1,020 | 1,031 | +11 | +1.1% | 16,000 |
| 2024/12/23 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 15,200 |
| 2024/12/20 | 1,030 | 1,043 | 1,030 | 1,040 | +4 | +0.4% | 10,300 |
| 2024/12/19 | 1,041 | 1,044 | 1,036 | 1,036 | -4 | -0.4% | 6,700 |
| 2024/12/18 | 1,045 | 1,045 | 1,039 | 1,040 | -5 | -0.5% | 8,600 |
| 2024/12/17 | 1,042 | 1,046 | 1,036 | 1,045 | ±0 | ±0% | 10,300 |
| 2024/12/16 | 1,040 | 1,049 | 1,040 | 1,045 | +5 | +0.5% | 5,400 |
| 2024/12/13 | 1,046 | 1,046 | 1,040 | 1,040 | -2 | -0.2% | 7,500 |
| 2024/12/12 | 1,046 | 1,048 | 1,040 | 1,042 | -4 | -0.4% | 14,100 |
| 2024/12/11 | 1,036 | 1,047 | 1,035 | 1,046 | +11 | +1.1% | 14,900 |
| 2024/12/10 | 1,039 | 1,040 | 1,031 | 1,035 | -3 | -0.3% | 5,300 |
| 2024/12/09 | 1,036 | 1,041 | 1,035 | 1,038 | +1 | +0.1% | 7,900 |
| 2024/12/06 | 1,040 | 1,046 | 1,035 | 1,037 | -3 | -0.3% | 11,400 |
| 2024/12/05 | 1,040 | 1,043 | 1,038 | 1,040 | -3 | -0.3% | 16,000 |
| 2024/12/04 | 1,041 | 1,048 | 1,040 | 1,043 | -1 | -0.1% | 2,900 |
| 2024/12/03 | 1,040 | 1,047 | 1,038 | 1,044 | +4 | +0.4% | 5,400 |
| 2024/12/02 | 1,041 | 1,046 | 1,040 | 1,040 | -1 | -0.1% | 3,500 |
| 2024/11/29 | 1,050 | 1,055 | 1,038 | 1,041 | -9 | -0.9% | 7,500 |
| 2024/11/28 | 1,050 | 1,054 | 1,048 | 1,050 | ±0 | ±0% | 7,800 |
| 2024/11/27 | 1,051 | 1,059 | 1,049 | 1,050 | -1 | -0.1% | 4,100 |
| 2024/11/26 | 1,058 | 1,058 | 1,051 | 1,051 | -4 | -0.4% | 3,700 |
| 2024/11/25 | 1,063 | 1,064 | 1,052 | 1,055 | -7 | -0.7% | 4,400 |
| 2024/11/22 | 1,066 | 1,068 | 1,055 | 1,062 | -2 | -0.2% | 5,300 |
| 2024/11/21 | 1,051 | 1,065 | 1,047 | 1,064 | +8 | +0.8% | 9,800 |
| 2024/11/20 | 1,058 | 1,069 | 1,055 | 1,056 | -8 | -0.8% | 11,100 |
| 2024/11/19 | 1,044 | 1,073 | 1,040 | 1,064 | +19 | +1.8% | 8,400 |
| 2024/11/18 | 1,036 | 1,045 | 1,031 | 1,045 | +5 | +0.5% | 7,500 |
| 2024/11/15 | 1,036 | 1,044 | 1,036 | 1,040 | ±0 | ±0% | 3,400 |
| 2024/11/14 | 1,036 | 1,042 | 1,035 | 1,040 | +6 | +0.6% | 7,700 |
| 2024/11/13 | 1,035 | 1,049 | 1,034 | 1,034 | -3 | -0.3% | 9,800 |
| 2024/11/12 | 1,045 | 1,052 | 1,037 | 1,037 | -3 | -0.3% | 10,800 |
| 2024/11/11 | 1,050 | 1,050 | 1,035 | 1,040 | -19 | -1.8% | 5,100 |
| 2024/11/08 | 1,054 | 1,059 | 1,043 | 1,059 | +1 | +0.1% | 6,600 |
| 2024/11/07 | 1,048 | 1,058 | 1,045 | 1,058 | +10 | +1% | 6,700 |
| 2024/11/06 | 1,056 | 1,057 | 1,042 | 1,048 | -10 | -0.9% | 7,500 |
| 2024/11/05 | 1,047 | 1,067 | 1,046 | 1,058 | +11 | +1.1% | 5,200 |
| 2024/11/01 | 1,041 | 1,067 | 1,041 | 1,047 | -4 | -0.4% | 15,500 |
| 2024/10/31 | 1,056 | 1,069 | 1,051 | 1,051 | -13 | -1.2% | 6,400 |
| 2024/10/30 | 1,048 | 1,075 | 1,040 | 1,064 | +19 | +1.8% | 15,600 |
| 2024/10/29 | 1,049 | 1,078 | 1,041 | 1,045 | -4 | -0.4% | 6,100 |
| 2024/10/28 | 1,039 | 1,071 | 1,039 | 1,049 | +10 | +1% | 29,700 |
| 2024/10/25 | 1,046 | 1,058 | 1,035 | 1,039 | -5 | -0.5% | 15,000 |
| 2024/10/24 | 1,050 | 1,054 | 1,038 | 1,044 | -7 | -0.7% | 15,300 |
| 2024/10/23 | 1,046 | 1,066 | 1,040 | 1,051 | -6 | -0.6% | 12,400 |
| 2024/10/22 | 1,079 | 1,080 | 1,032 | 1,057 | -18 | -1.7% | 25,400 |
| 2024/10/21 | 1,059 | 1,075 | 1,052 | 1,075 | +25 | +2.4% | 31,000 |
| 2024/10/18 | 1,074 | 1,089 | 998 | 1,050 | -18 | -1.7% | 72,100 |
151～
200
件表示中 / 1578件
類似銘柄と比較する
現在ご覧いただいている「リックソフト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックソフト | 88,500円 | +12.4% | -10.8% | 0.00% | 12.64倍 | 1.31倍 |
|
豪アトラシアン社などの業務系パッケージソフトの導入・開発・販売。運用支援、自社開発も |
| サインポスト | 31,900円 | +12.5% | +7.6% | 0.00% | 16.39倍 | 2.26倍 |
|
金融機関や公共向けシステム開発コンサル主力、ＡＩレジ育成中でＪＲ東日本子会社と合弁も |
| ｅｎｉｓｈ | 12,100円 | -0.5% | - | 0.00% | - | 4.14倍 |
|
スマホやソーシャルアプリ向けゲームを開発・運営。非ゲーム事業は譲渡しゲームに特化 |
| トーシンＨＤ | 61,600円 | +2.6% | -12.9% | 1.62% | 12.21倍 | 1.04倍 |
|
東海地盤に携帯電話販売代理店を展開。ａｕ、ソフトバンクが主力。不動産・ゴルフ場運営も |
| ユビキタスＡＩ | 38,300円 | +5.1% | -94.6% | 0.00% | - | 1.67倍 |
|
自社開発製品を中心に海外製品も扱う組み込みソフト会社。ＩｏＴ関連ソリューションを展開 |
市場注目の銘柄
チャート関連のコラム
