デ・ウエスタン・セラピテクス研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 175 | 178 | 173 | 174 | ±0 | ±0% | 17,400 |
| 2010/07/14 | 173 | 177 | 172 | 174 | ±0 | ±0% | 39,200 |
| 2010/07/13 | 176 | 176 | 171 | 174 | -4 | -2.2% | 33,900 |
| 2010/07/12 | 176 | 178 | 171 | 178 | +3 | +1.7% | 19,100 |
| 2010/07/09 | 176 | 178 | 172 | 175 | -3 | -1.7% | 10,500 |
| 2010/07/08 | 179 | 181 | 174 | 178 | -1 | -0.6% | 26,900 |
| 2010/07/07 | 180 | 185 | 174 | 179 | -3 | -1.6% | 36,700 |
| 2010/07/06 | 181 | 183 | 177 | 182 | +6 | +3.4% | 22,700 |
| 2010/07/05 | 172 | 182 | 170 | 176 | +4 | +2.3% | 12,900 |
| 2010/07/02 | 167 | 172 | 165 | 172 | ±0 | ±0% | 32,200 |
| 2010/07/01 | 170 | 174 | 168 | 172 | -6 | -3.4% | 70,600 |
| 2010/06/30 | 174 | 179 | 172 | 178 | -2 | -1.1% | 50,300 |
| 2010/06/29 | 181 | 182 | 176 | 180 | -3 | -1.6% | 34,500 |
| 2010/06/28 | 194 | 194 | 181 | 183 | -9 | -4.7% | 56,900 |
| 2010/06/25 | 196 | 198 | 185 | 192 | -5 | -2.5% | 66,100 |
| 2010/06/24 | 198 | 199 | 197 | 197 | -2 | -1% | 9,500 |
| 2010/06/23 | 200 | 200 | 198 | 199 | -1 | -0.5% | 29,700 |
| 2010/06/22 | 203 | 204 | 199 | 200 | -5 | -2.4% | 44,000 |
| 2010/06/21 | 199 | 205 | 199 | 205 | +2 | +1% | 18,500 |
| 2010/06/18 | 207 | 207 | 201 | 203 | -5 | -2.4% | 54,000 |
| 2010/06/17 | 211 | 211 | 207 | 208 | -1 | -0.5% | 42,600 |
| 2010/06/16 | 215 | 215 | 207 | 209 | -6 | -2.8% | 63,400 |
| 2010/06/15 | 220 | 220 | 211 | 215 | -7 | -3.2% | 50,100 |
| 2010/06/14 | 219 | 225 | 215 | 222 | +2 | +0.9% | 50,100 |
| 2010/06/11 | 219 | 225 | 214 | 220 | +5 | +2.3% | 97,800 |
| 2010/06/10 | 208 | 215 | 205 | 215 | +7 | +3.4% | 43,400 |
| 2010/06/09 | 224 | 225 | 208 | 208 | -12 | -5.5% | 107,600 |
| 2010/06/08 | 213 | 228 | 210 | 220 | +1 | +0.5% | 130,200 |
| 2010/06/07 | 229 | 234 | 216 | 219 | -19 | -8% | 242,500 |
| 2010/06/04 | 217 | 238 | 216 | 238 | +23 | +10.7% | 459,600 |
| 2010/06/03 | 205 | 215 | 204 | 215 | +13 | +6.4% | 137,200 |
| 2010/06/02 | 199 | 204 | 194 | 202 | +1 | +0.5% | 46,700 |
| 2010/06/01 | 200 | 204 | 198 | 201 | -2 | -1% | 42,100 |
| 2010/05/31 | 199 | 204 | 195 | 203 | ±0 | ±0% | 34,000 |
| 2010/05/28 | 200 | 208 | 198 | 203 | -2 | -1% | 63,100 |
| 2010/05/27 | 182 | 214 | 181 | 205 | +13 | +6.8% | 63,900 |
| 2010/05/26 | 185 | 193 | 176 | 192 | +7 | +3.8% | 90,200 |
| 2010/05/25 | 193 | 193 | 185 | 185 | -9 | -4.6% | 46,500 |
| 2010/05/24 | 192 | 196 | 192 | 194 | -1 | -0.5% | 24,500 |
| 2010/05/21 | 191 | 195 | 190 | 195 | -5 | -2.5% | 67,400 |
| 2010/05/20 | 196 | 200 | 196 | 200 | ±0 | ±0% | 61,800 |
| 2010/05/19 | 197 | 203 | 191 | 200 | -8 | -3.8% | 104,900 |
| 2010/05/18 | 206 | 208 | 195 | 208 | -1 | -0.5% | 117,000 |
| 2010/05/17 | 217 | 217 | 203 | 209 | -2 | -0.9% | 56,900 |
| 2010/05/14 | 212 | 212 | 207 | 211 | -3 | -1.4% | 39,400 |
| 2010/05/13 | 219 | 220 | 209 | 214 | ±0 | ±0% | 69,800 |
| 2010/05/12 | 218 | 225 | 214 | 214 | -5 | -2.3% | 59,800 |
| 2010/05/11 | 230 | 230 | 217 | 219 | -9 | -3.9% | 65,600 |
| 2010/05/10 | 218 | 234 | 218 | 228 | +10 | +4.6% | 50,000 |
| 2010/05/07 | 211 | 228 | 210 | 218 | -9 | -4% | 80,900 |
3651～
3700
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ＤＷＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＷＴＩ | 12,800円 | -15.1% | - | 0.00% | - | 8.00倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＯＴＳ | 2,300円 | +33.3% | - | 0.00% | - | 9.62倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| 日ケミファ | 148,000円 | +7.5% | -77.4% | 3.38% | 35.60倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| ペルセウス | 39,600円 | +25.0% | - | 0.00% | - | 4.32倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
市場注目の銘柄
チャート関連のコラム
