ラクオリア創薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 1,000 | 1,010 | 942 | 942 | -78 | -7.6% | 252,100 |
| 2013/07/26 | 1,050 | 1,060 | 999 | 1,020 | -26 | -2.5% | 255,800 |
| 2013/07/25 | 1,075 | 1,100 | 1,040 | 1,046 | +6 | +0.6% | 407,000 |
| 2013/07/24 | 1,030 | 1,085 | 1,026 | 1,040 | -17 | -1.6% | 173,400 |
| 2013/07/23 | 1,052 | 1,100 | 1,030 | 1,057 | ±0 | ±0% | 156,600 |
| 2013/07/22 | 1,042 | 1,120 | 1,022 | 1,057 | +38 | +3.7% | 363,000 |
| 2013/07/19 | 1,041 | 1,042 | 1,006 | 1,019 | -11 | -1.1% | 113,100 |
| 2013/07/18 | 1,020 | 1,042 | 1,010 | 1,030 | +1 | +0.1% | 94,700 |
| 2013/07/17 | 1,066 | 1,066 | 1,025 | 1,029 | -36 | -3.4% | 163,900 |
| 2013/07/16 | 1,063 | 1,102 | 1,026 | 1,065 | +2 | +0.2% | 177,900 |
| 2013/07/12 | 1,052 | 1,149 | 1,040 | 1,063 | -79 | -6.9% | 717,300 |
| 2013/07/11 | 990 | 1,142 | 971 | 1,142 | +150 | +15.1% | 643,100 |
| 2013/07/10 | 1,030 | 1,042 | 977 | 992 | -73 | -6.9% | 373,200 |
| 2013/07/09 | 1,097 | 1,097 | 1,010 | 1,065 | -31 | -2.8% | 270,600 |
| 2013/07/08 | 1,170 | 1,173 | 1,071 | 1,096 | -54 | -4.7% | 462,400 |
| 2013/07/05 | 1,183 | 1,192 | 1,130 | 1,150 | -45 | -3.8% | 427,100 |
| 2013/07/04 | 1,197 | 1,249 | 1,174 | 1,195 | -17 | -1.4% | 399,100 |
| 2013/07/03 | 1,270 | 1,310 | 1,170 | 1,212 | -9 | -0.7% | 1,133,900 |
| 2013/07/02 | 1,290 | 1,340 | 1,190 | 1,221 | -126 | -9.4% | 1,091,800 |
| 2013/07/01 | 1,177 | 1,369 | 1,151 | 1,347 | +276 | +25.8% | 2,433,700 |
| 2013/06/28 | 1,071 | 1,071 | 1,071 | 1,071 | +150 | +16.3% | 80,400 |
| 2013/06/27 | 935 | 935 | 761 | 921 | +121 | +15.1% | 1,037,300 |
| 2013/06/26 | 1,041 | 1,041 | 800 | 800 | -201 | -20.1% | 660,600 |
| 2013/06/25 | 1,030 | 1,056 | 951 | 1,001 | -97 | -8.8% | 629,400 |
| 2013/06/24 | 1,160 | 1,170 | 1,050 | 1,098 | -81 | -6.9% | 528,200 |
| 2013/06/21 | 1,110 | 1,196 | 1,096 | 1,179 | -51 | -4.1% | 1,008,500 |
| 2013/06/20 | 1,111 | 1,315 | 1,064 | 1,230 | +96 | +8.5% | 2,295,800 |
| 2013/06/19 | 1,180 | 1,237 | 1,111 | 1,134 | -84 | -6.9% | 1,001,700 |
| 2013/06/18 | 1,351 | 1,375 | 1,190 | 1,218 | -293 | -19.4% | 2,398,400 |
| 2013/06/17 | 1,340 | 1,530 | 1,309 | 1,511 | +201 | +15.3% | 1,781,100 |
| 2013/06/14 | 1,670 | 1,670 | 1,271 | 1,310 | -110 | -7.7% | 2,779,400 |
| 2013/06/13 | 1,750 | 2,037 | 1,420 | 1,420 | -233 | -14.1% | 6,539,400 |
| 2013/06/12 | 1,600 | 1,653 | 1,560 | 1,653 | +300 | +22.2% | 1,741,200 |
| 2013/06/11 | 1,353 | 1,353 | 1,353 | 1,353 | +300 | +28.5% | 62,200 |
| 2013/06/10 | 970 | 1,053 | 970 | 1,053 | +150 | +16.6% | 415,100 |
| 2013/06/07 | 1,150 | 1,229 | 903 | 903 | -300 | -24.9% | 816,300 |
| 2013/06/06 | 1,327 | 1,327 | 1,081 | 1,203 | +176 | +17.1% | 1,604,300 |
| 2013/06/05 | 1,045 | 1,106 | 1,021 | 1,027 | -23 | -2.2% | 94,800 |
| 2013/06/04 | 1,081 | 1,120 | 1,035 | 1,050 | -35 | -3.2% | 112,700 |
| 2013/06/03 | 1,060 | 1,149 | 1,060 | 1,085 | +4 | +0.4% | 91,700 |
| 2013/05/31 | 1,102 | 1,119 | 1,050 | 1,081 | +1 | +0.1% | 96,800 |
| 2013/05/30 | 1,058 | 1,135 | 1,057 | 1,080 | -92 | -7.8% | 128,000 |
| 2013/05/29 | 1,100 | 1,234 | 1,086 | 1,172 | +119 | +11.3% | 299,900 |
| 2013/05/28 | 1,000 | 1,138 | 995 | 1,053 | +3 | +0.3% | 263,700 |
| 2013/05/27 | 1,081 | 1,105 | 1,022 | 1,050 | -61 | -5.5% | 114,400 |
| 2013/05/24 | 1,061 | 1,143 | 1,026 | 1,111 | +58 | +5.5% | 159,600 |
| 2013/05/23 | 1,223 | 1,289 | 1,053 | 1,053 | -164 | -13.5% | 166,500 |
| 2013/05/22 | 1,290 | 1,300 | 1,205 | 1,217 | -109 | -8.2% | 145,400 |
| 2013/05/21 | 1,350 | 1,400 | 1,305 | 1,326 | -81 | -5.8% | 125,600 |
| 2013/05/20 | 1,293 | 1,443 | 1,291 | 1,407 | +106 | +8.1% | 143,000 |
2951～
3000
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「ラクオリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラクオリア | 54,000円 | +25.1% | - | 0.00% | - | 2.11倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| 大幸薬品 | 31,800円 | +0.1% | -70.9% | 0.00% | 35.49倍 | 2.01倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。感染管理「クレベリン」事業は再構築中 |
| ステラファーマ | 40,800円 | +4.8% | - | 0.00% | - | 4.33倍 |
|
ステラケミファ系、持分会社に。がん放射線治療用ホウ素医薬品が柱。適応拡大・海外展開注力 |
| Ｃｈｏｒｄｉａ | 18,000円 | - | - | 0.00% | - | 3.83倍 |
|
ＲＮＡ制御ストレスを標的とする低分子抗がん薬を開発中。開発品・研究者は武田にルーツ |
| セルソース | 62,300円 | - | - | 0.80% | 48.41倍 | 2.09倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
市場注目の銘柄
チャート関連のコラム
