窪田製薬ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 47 | 47 | 45 | 45 | -1 | -2.2% | 362,300 |
| 2025/07/02 | 48 | 49 | 46 | 46 | -3 | -6.1% | 486,300 |
| 2025/07/01 | 49 | 49 | 48 | 49 | ±0 | ±0% | 198,500 |
| 2025/06/30 | 48 | 51 | 47 | 49 | +2 | +4.3% | 938,800 |
| 2025/06/27 | 48 | 49 | 46 | 47 | -2 | -4.1% | 709,900 |
| 2025/06/26 | 48 | 49 | 47 | 49 | +1 | +2.1% | 813,200 |
| 2025/06/25 | 49 | 49 | 46 | 48 | -1 | -2% | 1,013,800 |
| 2025/06/24 | 46 | 51 | 46 | 49 | +4 | +8.9% | 4,214,100 |
| 2025/06/23 | 45 | 45 | 43 | 45 | ±0 | ±0% | 204,500 |
| 2025/06/20 | 45 | 46 | 44 | 45 | ±0 | ±0% | 224,100 |
| 2025/06/19 | 46 | 46 | 44 | 45 | -1 | -2.2% | 130,200 |
| 2025/06/18 | 44 | 46 | 44 | 46 | +2 | +4.5% | 318,100 |
| 2025/06/17 | 45 | 45 | 44 | 44 | -1 | -2.2% | 115,600 |
| 2025/06/16 | 44 | 45 | 43 | 45 | +1 | +2.3% | 210,400 |
| 2025/06/13 | 43 | 44 | 42 | 44 | +1 | +2.3% | 197,100 |
| 2025/06/12 | 43 | 44 | 42 | 43 | ±0 | ±0% | 251,100 |
| 2025/06/11 | 42 | 43 | 42 | 43 | +1 | +2.4% | 160,700 |
| 2025/06/10 | 43 | 43 | 42 | 42 | ±0 | ±0% | 119,400 |
| 2025/06/09 | 43 | 44 | 42 | 42 | -1 | -2.3% | 133,000 |
| 2025/06/06 | 43 | 44 | 43 | 43 | -1 | -2.3% | 112,000 |
| 2025/06/05 | 44 | 44 | 43 | 44 | ±0 | ±0% | 28,400 |
| 2025/06/04 | 43 | 44 | 43 | 44 | +1 | +2.3% | 140,000 |
| 2025/06/03 | 44 | 44 | 43 | 43 | -1 | -2.3% | 76,100 |
| 2025/06/02 | 44 | 44 | 43 | 44 | +1 | +2.3% | 71,100 |
| 2025/05/30 | 43 | 44 | 43 | 43 | -1 | -2.3% | 68,700 |
| 2025/05/29 | 43 | 44 | 42 | 44 | +2 | +4.8% | 169,100 |
| 2025/05/28 | 43 | 44 | 42 | 42 | -1 | -2.3% | 220,200 |
| 2025/05/27 | 42 | 43 | 41 | 43 | +1 | +2.4% | 260,500 |
| 2025/05/26 | 42 | 43 | 42 | 42 | ±0 | ±0% | 164,600 |
| 2025/05/23 | 43 | 43 | 42 | 42 | -1 | -2.3% | 209,200 |
| 2025/05/22 | 43 | 44 | 42 | 43 | -1 | -2.3% | 276,600 |
| 2025/05/21 | 45 | 45 | 43 | 44 | -1 | -2.2% | 182,900 |
| 2025/05/20 | 44 | 45 | 43 | 45 | +1 | +2.3% | 218,700 |
| 2025/05/19 | 43 | 44 | 43 | 44 | ±0 | ±0% | 71,600 |
| 2025/05/16 | 44 | 45 | 43 | 44 | ±0 | ±0% | 192,200 |
| 2025/05/15 | 44 | 45 | 43 | 44 | ±0 | ±0% | 190,200 |
| 2025/05/14 | 43 | 45 | 43 | 44 | +1 | +2.3% | 327,900 |
| 2025/05/13 | 45 | 45 | 43 | 43 | -1 | -2.3% | 395,300 |
| 2025/05/12 | 45 | 45 | 44 | 44 | -1 | -2.2% | 105,600 |
| 2025/05/09 | 44 | 45 | 44 | 45 | +1 | +2.3% | 226,900 |
| 2025/05/08 | 45 | 46 | 44 | 44 | -2 | -4.3% | 434,100 |
| 2025/05/07 | 46 | 47 | 45 | 46 | ±0 | ±0% | 287,700 |
| 2025/05/02 | 46 | 48 | 46 | 46 | ±0 | ±0% | 721,600 |
| 2025/05/01 | 46 | 47 | 46 | 46 | ±0 | ±0% | 320,700 |
| 2025/04/30 | 46 | 47 | 45 | 46 | ±0 | ±0% | 466,700 |
| 2025/04/28 | 46 | 50 | 45 | 46 | +1 | +2.2% | 3,965,100 |
| 2025/04/25 | 46 | 47 | 45 | 45 | -1 | -2.2% | 280,100 |
| 2025/04/24 | 47 | 48 | 46 | 46 | +1 | +2.2% | 412,700 |
| 2025/04/23 | 48 | 48 | 45 | 45 | -2 | -4.3% | 791,900 |
| 2025/04/22 | 45 | 49 | 45 | 47 | +3 | +6.8% | 1,273,100 |
51～
100
件表示中 / 2146件
類似銘柄と比較する
現在ご覧いただいている「窪田製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 窪田製薬 | 7,400円 | +640.7% | - | 0.00% | - | 4.17倍 |
|
眼科医薬ベンチャー。近視矯正「クボタメガネ」の開発に注力、眼疾患治療薬の開発は中断状態 |
| ＤＷＴＩ | 10,500円 | -15.1% | - | 0.00% | - | 5.43倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| リボミック | 10,300円 | -100.0% | - | 0.00% | - | 1.51倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ファンペップ | 11,100円 | +1566.7% | - | 0.00% | - | 1.83倍 |
|
大阪大医研発。患者の体内で抗体の産生を誘導する抗体誘導ペプチドを用いた医薬品を開発 |
| ＶＩＳ | 69,000円 | +306.2% | - | 0.00% | 26.64倍 | 2.21倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
市場注目の銘柄
チャート関連のコラム
