ヌーラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/27 | 893 | 905 | 889 | 905 | +3 | +0.3% | 53,600 |
| 2024/05/24 | 918 | 922 | 901 | 902 | -34 | -3.6% | 36,800 |
| 2024/05/23 | 940 | 945 | 920 | 936 | -4 | -0.4% | 52,700 |
| 2024/05/22 | 978 | 978 | 933 | 940 | -38 | -3.9% | 37,600 |
| 2024/05/21 | 980 | 986 | 964 | 978 | +3 | +0.3% | 36,000 |
| 2024/05/20 | 935 | 990 | 930 | 975 | +43 | +4.6% | 77,800 |
| 2024/05/17 | 945 | 955 | 932 | 932 | -13 | -1.4% | 59,700 |
| 2024/05/16 | 1,006 | 1,011 | 945 | 945 | -60 | -6% | 121,800 |
| 2024/05/15 | 926 | 1,054 | 926 | 1,005 | +5 | +0.5% | 357,400 |
| 2024/05/14 | 1,013 | 1,025 | 990 | 1,000 | -9 | -0.9% | 277,200 |
| 2024/05/13 | 1,010 | 1,022 | 991 | 1,009 | +7 | +0.7% | 101,600 |
| 2024/05/10 | 1,007 | 1,018 | 989 | 1,002 | +10 | +1% | 61,200 |
| 2024/05/09 | 1,034 | 1,035 | 986 | 992 | -46 | -4.4% | 214,000 |
| 2024/05/08 | 1,050 | 1,064 | 1,020 | 1,038 | -24 | -2.3% | 99,000 |
| 2024/05/07 | 1,100 | 1,100 | 1,043 | 1,062 | -19 | -1.8% | 152,100 |
| 2024/05/02 | 1,101 | 1,111 | 1,070 | 1,081 | -26 | -2.3% | 49,000 |
| 2024/05/01 | 1,086 | 1,123 | 1,079 | 1,107 | +4 | +0.4% | 53,500 |
| 2024/04/30 | 1,103 | 1,114 | 1,090 | 1,103 | +15 | +1.4% | 35,400 |
| 2024/04/26 | 1,081 | 1,097 | 1,068 | 1,088 | +9 | +0.8% | 42,700 |
| 2024/04/25 | 1,106 | 1,110 | 1,079 | 1,079 | -32 | -2.9% | 54,900 |
| 2024/04/24 | 1,162 | 1,164 | 1,100 | 1,111 | -39 | -3.4% | 115,200 |
| 2024/04/23 | 1,157 | 1,177 | 1,132 | 1,150 | +5 | +0.4% | 62,500 |
| 2024/04/22 | 1,127 | 1,159 | 1,123 | 1,145 | +31 | +2.8% | 50,900 |
| 2024/04/19 | 1,170 | 1,191 | 1,077 | 1,114 | -21 | -1.9% | 139,800 |
| 2024/04/18 | 1,116 | 1,170 | 1,116 | 1,135 | +8 | +0.7% | 83,000 |
| 2024/04/17 | 1,121 | 1,150 | 1,095 | 1,127 | +6 | +0.5% | 104,900 |
| 2024/04/16 | 1,102 | 1,143 | 1,095 | 1,121 | -4 | -0.4% | 71,500 |
| 2024/04/15 | 1,119 | 1,141 | 1,107 | 1,125 | -29 | -2.5% | 69,700 |
| 2024/04/12 | 1,100 | 1,156 | 1,090 | 1,154 | +69 | +6.4% | 163,400 |
| 2024/04/11 | 1,112 | 1,120 | 1,085 | 1,085 | -35 | -3.1% | 78,200 |
| 2024/04/10 | 1,147 | 1,147 | 1,113 | 1,120 | -18 | -1.6% | 91,000 |
| 2024/04/09 | 1,167 | 1,187 | 1,119 | 1,138 | -27 | -2.3% | 110,100 |
| 2024/04/08 | 1,200 | 1,201 | 1,165 | 1,165 | -19 | -1.6% | 77,400 |
| 2024/04/05 | 1,187 | 1,220 | 1,177 | 1,184 | -32 | -2.6% | 96,000 |
| 2024/04/04 | 1,262 | 1,262 | 1,216 | 1,216 | -39 | -3.1% | 86,800 |
| 2024/04/03 | 1,267 | 1,297 | 1,233 | 1,255 | -33 | -2.6% | 205,800 |
| 2024/04/02 | 1,331 | 1,347 | 1,288 | 1,288 | -39 | -2.9% | 122,600 |
| 2024/04/01 | 1,405 | 1,408 | 1,320 | 1,327 | -82 | -5.8% | 163,700 |
| 2024/03/29 | 1,351 | 1,409 | 1,333 | 1,409 | +88 | +6.7% | 121,600 |
| 2024/03/28 | 1,370 | 1,370 | 1,321 | 1,321 | -36 | -2.7% | 67,900 |
| 2024/03/27 | 1,386 | 1,424 | 1,350 | 1,357 | +1 | +0.1% | 141,300 |
| 2024/03/26 | 1,391 | 1,400 | 1,356 | 1,356 | -34 | -2.4% | 71,900 |
| 2024/03/25 | 1,425 | 1,449 | 1,390 | 1,390 | -21 | -1.5% | 66,600 |
| 2024/03/22 | 1,430 | 1,441 | 1,387 | 1,411 | -13 | -0.9% | 81,900 |
| 2024/03/21 | 1,458 | 1,477 | 1,423 | 1,424 | +13 | +0.9% | 89,400 |
| 2024/03/19 | 1,416 | 1,434 | 1,369 | 1,411 | -13 | -0.9% | 178,900 |
| 2024/03/18 | 1,419 | 1,470 | 1,419 | 1,424 | -25 | -1.7% | 83,500 |
| 2024/03/15 | 1,443 | 1,463 | 1,426 | 1,449 | -21 | -1.4% | 71,000 |
| 2024/03/14 | 1,523 | 1,533 | 1,454 | 1,470 | -53 | -3.5% | 120,000 |
| 2024/03/13 | 1,560 | 1,590 | 1,503 | 1,523 | -24 | -1.6% | 121,400 |
301～
350
件表示中 / 769件
類似銘柄と比較する
現在ご覧いただいている「ヌーラボ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヌーラボ | 92,900円 | +11.9% | -53.2% | 0.00% | 27.01倍 | 3.16倍 |
|
プロジェクト管理ツール「Ｂａｃｋｌｏｇ」が柱。セキュリティ管理やオンライン作図ツールも |
| Ｒｅｂａｓｅ | 124,000円 | +20.1% | -0.2% | 0.00% | 17.97倍 | 4.41倍 |
|
レンタルスペースの予約プラットフォーム「インスタベース」展開、手数料収入が収益源 |
| データアプリ | 81,700円 | +72.6% | -16.7% | 3.18% | 18.49倍 | 1.08倍 |
|
電子商取引などＥＤＩ（電子データ交換）ソフトが主力。データ連携分野を開拓。間接販売中心 |
| コマースワン | 83,700円 | +18.8% | +59.1% | 2.51% | 12.22倍 | 2.35倍 |
|
中堅・中小のＥＣサイト運営支援をＳａａＳ型で提供。バックヤード等カスタマイズも手がける |
| テリロジーＨＤ | 34,900円 | +12.1% | +37.6% | 1.43% | 21.29倍 | 2.11倍 |
|
ＩＴセキュリティなどネット製品販売と企業システム構築が柱。グループでＤＸ事業に注力 |
市場注目の銘柄
チャート関連のコラム
