プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,600 | 1,600 | 1,580 | 1,597 | -19 | -1.2% | 1,600 |
| 2026/11/12 | 1,627 | 1,632 | 1,616 | 1,616 | -44 | -2.7% | 1,200 |
| 2026/11/11 | 1,633 | 1,662 | 1,624 | 1,660 | +10 | +0.6% | 1,000 |
| 2026/11/10 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 300 |
| 2026/11/09 | 1,645 | 1,650 | 1,640 | 1,650 | -18 | -1.1% | 500 |
| 2026/11/06 | 1,680 | 1,680 | 1,655 | 1,668 | -28 | -1.7% | 2,200 |
| 2026/11/05 | 1,690 | 1,700 | 1,671 | 1,696 | +37 | +2.2% | 1,300 |
| 2026/11/04 | 1,673 | 1,700 | 1,657 | 1,659 | -14 | -0.8% | 2,900 |
| 2026/11/02 | 1,652 | 1,674 | 1,638 | 1,673 | -1 | -0.1% | 600 |
| 2026/10/30 | 1,656 | 1,674 | 1,616 | 1,674 | +24 | +1.5% | 1,500 |
| 2026/10/29 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 100 |
| 2026/10/28 | 1,650 | 1,650 | 1,649 | 1,650 | +1 | +0.1% | 500 |
| 2026/10/27 | 1,638 | 1,649 | 1,621 | 1,649 | - | - | 1,000 |
| 2026/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/10/23 | 1,635 | 1,638 | 1,632 | 1,632 | -3 | -0.2% | 1,300 |
| 2026/10/22 | 1,614 | 1,640 | 1,601 | 1,635 | +21 | +1.3% | 3,000 |
| 2026/10/21 | 1,615 | 1,639 | 1,614 | 1,614 | -29 | -1.8% | 2,700 |
| 2026/10/20 | 1,646 | 1,646 | 1,606 | 1,643 | -4 | -0.2% | 3,000 |
| 2026/10/19 | 1,598 | 1,649 | 1,597 | 1,647 | +9 | +0.5% | 1,400 |
| 2026/10/16 | 1,589 | 1,640 | 1,589 | 1,638 | +9 | +0.6% | 6,200 |
| 2026/10/15 | 1,635 | 1,636 | 1,621 | 1,629 | -1 | -0.1% | 2,300 |
| 2026/10/14 | 1,638 | 1,638 | 1,588 | 1,630 | -7 | -0.4% | 1,000 |
| 2026/10/13 | 1,581 | 1,637 | 1,581 | 1,637 | +44 | +2.8% | 1,000 |
| 2026/10/09 | 1,592 | 1,593 | 1,592 | 1,593 | -36 | -2.2% | 300 |
| 2026/10/08 | 1,630 | 1,630 | 1,611 | 1,629 | -6 | -0.4% | 800 |
| 2026/10/07 | 1,628 | 1,635 | 1,590 | 1,635 | +28 | +1.7% | 1,800 |
| 2026/10/06 | 1,639 | 1,639 | 1,607 | 1,607 | +2 | +0.1% | 600 |
| 2026/10/05 | 1,644 | 1,644 | 1,605 | 1,605 | -27 | -1.7% | 1,300 |
| 2026/10/02 | 1,622 | 1,632 | 1,622 | 1,632 | +1 | +0.1% | 700 |
| 2026/10/01 | 1,617 | 1,632 | 1,617 | 1,631 | - | - | 500 |
| 2026/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/09/29 | 1,577 | 1,617 | 1,577 | 1,617 | +40 | +2.5% | 500 |
| 2026/09/28 | 1,567 | 1,634 | 1,567 | 1,577 | +17 | +1.1% | 2,300 |
| 2026/09/25 | 1,590 | 1,608 | 1,551 | 1,560 | +10 | +0.6% | 2,200 |
| 2026/09/24 | 1,552 | 1,584 | 1,550 | 1,550 | -24 | -1.5% | 2,300 |
| 2026/09/18 | 1,567 | 1,584 | 1,544 | 1,574 | +7 | +0.4% | 800 |
| 2026/09/17 | 1,570 | 1,570 | 1,510 | 1,567 | -3 | -0.2% | 500 |
| 2026/09/16 | 1,531 | 1,584 | 1,531 | 1,570 | +46 | +3% | 700 |
| 2026/09/15 | 1,546 | 1,591 | 1,460 | 1,524 | -22 | -1.4% | 2,200 |
| 2026/09/14 | 1,589 | 1,589 | 1,483 | 1,546 | - | - | 1,200 |
| 2026/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/09/10 | 1,547 | 1,593 | 1,547 | 1,549 | +2 | +0.1% | 1,000 |
| 2026/09/09 | 1,587 | 1,587 | 1,546 | 1,547 | -40 | -2.5% | 800 |
| 2026/09/08 | 1,591 | 1,591 | 1,568 | 1,587 | +23 | +1.5% | 600 |
| 2026/09/07 | 1,561 | 1,627 | 1,520 | 1,564 | -37 | -2.3% | 3,900 |
| 2026/09/04 | 1,620 | 1,628 | 1,600 | 1,601 | -19 | -1.2% | 2,800 |
| 2026/09/03 | 1,602 | 1,653 | 1,600 | 1,620 | +2 | +0.1% | 900 |
| 2026/09/02 | 1,607 | 1,659 | 1,600 | 1,618 | -15 | -0.9% | 2,500 |
| 2026/09/01 | 1,640 | 1,667 | 1,601 | 1,633 | -37 | -2.2% | 3,900 |
| 2026/08/31 | 1,651 | 1,680 | 1,630 | 1,670 | +20 | +1.2% | 2,500 |
1～
50
件表示中 / 825件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 159,700円 | +9.4% | +167.8% | 0.00% | 13.11倍 | 2.99倍 |
|
固定電話機能をスマホなどで使えるクラウドＰＢＸが主力。電話回線サービス、端末の販売も |
| ＡＩストーム | 7,200円 | +50.8% | +54.4% | 4.17% | 11.13倍 | 1.31倍 |
|
ＥＲＰコンサル。デジタル看板、中古トラックリースなど開始し再建中。大株主は香港投資会社 |
| エイチエムコム | 66,000円 | +23.5% | +15.4% | 0.00% | 85.83倍 | 1.60倍 |
|
ＡＩ活用の音声認識ソリューションを展開。自動応答や異音検知、会議可視化などＡＩ製品も |
| ファベル | 89,500円 | +10.0% | -19.3% | 3.35% | 11.71倍 | 1.03倍 |
|
ＳＥＯ対策などＷｅｂ販促ツールを展開。同分野の業務委託提供など人材サービス、コンサルも |
| シンカ | 78,500円 | +26.9% | - | 0.00% | - | 2.87倍 |
|
電話とクラウドを結ぶ営業支援ツール「カイクラ」をサブスク展開。メール、ＳＭＳにも対応 |
市場注目の銘柄
チャート関連のコラム
