プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,642 | 1,663 | 1,627 | 1,627 | -16 | -1% | 3,000 |
| 2025/09/11 | 1,665 | 1,665 | 1,623 | 1,643 | -22 | -1.3% | 3,400 |
| 2025/09/10 | 1,621 | 1,665 | 1,603 | 1,665 | +38 | +2.3% | 4,000 |
| 2025/09/09 | 1,664 | 1,669 | 1,621 | 1,627 | -37 | -2.2% | 6,900 |
| 2025/09/08 | 1,656 | 1,665 | 1,656 | 1,664 | +8 | +0.5% | 1,400 |
| 2025/09/05 | 1,652 | 1,680 | 1,652 | 1,656 | +4 | +0.2% | 3,900 |
| 2025/09/04 | 1,695 | 1,710 | 1,651 | 1,652 | -38 | -2.2% | 7,700 |
| 2025/09/03 | 1,691 | 1,707 | 1,690 | 1,690 | +1 | +0.1% | 2,900 |
| 2025/09/02 | 1,687 | 1,714 | 1,685 | 1,689 | -26 | -1.5% | 6,600 |
| 2025/09/01 | 1,699 | 1,715 | 1,681 | 1,715 | +14 | +0.8% | 13,400 |
| 2025/08/29 | 1,729 | 1,729 | 1,700 | 1,701 | -14 | -0.8% | 8,800 |
| 2025/08/28 | 1,741 | 1,754 | 1,704 | 1,715 | -200 | -10.4% | 37,300 |
| 2025/08/27 | 1,937 | 1,977 | 1,870 | 1,915 | -18 | -0.9% | 36,600 |
| 2025/08/26 | 1,916 | 1,935 | 1,915 | 1,933 | +17 | +0.9% | 13,200 |
| 2025/08/25 | 1,902 | 1,930 | 1,902 | 1,916 | +21 | +1.1% | 10,800 |
| 2025/08/22 | 1,865 | 1,900 | 1,855 | 1,895 | +49 | +2.7% | 15,500 |
| 2025/08/21 | 1,873 | 1,873 | 1,822 | 1,846 | -27 | -1.4% | 6,700 |
| 2025/08/20 | 1,883 | 1,883 | 1,838 | 1,873 | -5 | -0.3% | 5,300 |
| 2025/08/19 | 1,826 | 1,883 | 1,805 | 1,878 | +70 | +3.9% | 9,300 |
| 2025/08/18 | 1,850 | 1,852 | 1,808 | 1,808 | -40 | -2.2% | 12,200 |
| 2025/08/15 | 1,805 | 1,848 | 1,805 | 1,848 | +19 | +1% | 7,700 |
| 2025/08/14 | 1,861 | 1,881 | 1,815 | 1,829 | -34 | -1.8% | 9,400 |
| 2025/08/13 | 1,890 | 1,906 | 1,863 | 1,863 | -13 | -0.7% | 8,300 |
| 2025/08/12 | 1,897 | 1,900 | 1,862 | 1,876 | -20 | -1.1% | 14,700 |
| 2025/08/08 | 1,914 | 1,921 | 1,895 | 1,896 | -18 | -0.9% | 5,400 |
| 2025/08/07 | 1,915 | 1,929 | 1,904 | 1,914 | +4 | +0.2% | 3,500 |
| 2025/08/06 | 1,895 | 1,929 | 1,893 | 1,910 | +15 | +0.8% | 8,800 |
| 2025/08/05 | 1,897 | 1,897 | 1,879 | 1,895 | -2 | -0.1% | 5,400 |
| 2025/08/04 | 1,857 | 1,897 | 1,856 | 1,897 | +45 | +2.4% | 5,400 |
| 2025/08/01 | 1,869 | 1,878 | 1,834 | 1,852 | +23 | +1.3% | 5,800 |
| 2025/07/31 | 1,870 | 1,870 | 1,829 | 1,829 | +6 | +0.3% | 10,000 |
| 2025/07/30 | 1,795 | 1,847 | 1,795 | 1,823 | +44 | +2.5% | 14,500 |
| 2025/07/29 | 1,784 | 1,793 | 1,766 | 1,779 | +21 | +1.2% | 4,400 |
| 2025/07/28 | 1,787 | 1,787 | 1,758 | 1,758 | +2 | +0.1% | 2,600 |
| 2025/07/25 | 1,744 | 1,787 | 1,744 | 1,756 | +1 | +0.1% | 2,700 |
| 2025/07/24 | 1,788 | 1,788 | 1,740 | 1,755 | -5 | -0.3% | 5,200 |
| 2025/07/23 | 1,757 | 1,790 | 1,757 | 1,760 | +3 | +0.2% | 7,100 |
| 2025/07/22 | 1,717 | 1,777 | 1,717 | 1,757 | +56 | +3.3% | 9,300 |
| 2025/07/18 | 1,720 | 1,726 | 1,686 | 1,701 | +16 | +0.9% | 6,800 |
| 2025/07/17 | 1,687 | 1,718 | 1,667 | 1,685 | -1 | -0.1% | 6,800 |
| 2025/07/16 | 1,679 | 1,700 | 1,630 | 1,686 | +41 | +2.5% | 12,100 |
| 2025/07/15 | 1,729 | 1,729 | 1,630 | 1,645 | -108 | -6.2% | 28,700 |
| 2025/07/14 | 1,717 | 1,758 | 1,717 | 1,753 | +44 | +2.6% | 10,400 |
| 2025/07/11 | 1,729 | 1,745 | 1,709 | 1,709 | ±0 | ±0% | 6,400 |
| 2025/07/10 | 1,708 | 1,727 | 1,696 | 1,709 | -1 | -0.1% | 6,900 |
| 2025/07/09 | 1,689 | 1,710 | 1,668 | 1,710 | +54 | +3.3% | 7,300 |
| 2025/07/08 | 1,655 | 1,690 | 1,627 | 1,656 | +1 | +0.1% | 13,300 |
| 2025/07/07 | 1,635 | 1,689 | 1,599 | 1,655 | +74 | +4.7% | 23,100 |
| 2025/07/04 | 1,581 | 1,620 | 1,562 | 1,581 | +20 | +1.3% | 9,000 |
| 2025/07/03 | 1,530 | 1,590 | 1,530 | 1,561 | +61 | +4.1% | 17,300 |
1～
50
件表示中 / 543件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 162,700円 | +8.1% | +5.9% | 0.00% | 21.52倍 | 3.18倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| イノベーション | 99,900円 | +55.3% | 0.0% | 4.00% | 13.32倍 | 0.79倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| 協立情報 | 227,300円 | +11.7% | +21.6% | 2.42% | 10.64倍 | 1.28倍 |
|
通信交換機やサーバー、基幹業務ソフトの導入や運用提案する事業拡大中。ドコモ販売店経営 |
| リンカーズ | 19,800円 | - | - | 0.00% | - | 1.93倍 |
|
ビジネスマッチング専業で技術探索・用途開拓・調達支援、銀行等へのＳａａＳ提供展開。調査も |
| ＶＰＪ | 161,700円 | +12.3% | +21.2% | 0.97% | 20.67倍 | 2.30倍 |
|
画像等のコンテンツや媒体を制作・管理・配信できるシステムの専門企業。東京と沖縄で開発 |
市場注目の銘柄
チャート関連のコラム
