Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,320 | 1,480 | 1,270 | 1,294 | -104 | -7.4% | 1,208,300 |
| 2025/02/14 | 1,373 | 1,463 | 1,311 | 1,398 | +235 | +20.2% | 2,572,500 |
| 2025/02/13 | 1,168 | 1,183 | 1,145 | 1,163 | +11 | +1% | 226,100 |
| 2025/02/12 | 1,150 | 1,169 | 1,135 | 1,152 | +23 | +2% | 211,900 |
| 2025/02/10 | 1,072 | 1,132 | 1,072 | 1,129 | +58 | +5.4% | 161,200 |
| 2025/02/07 | 1,083 | 1,094 | 1,068 | 1,071 | -12 | -1.1% | 83,000 |
| 2025/02/06 | 1,083 | 1,093 | 1,077 | 1,083 | +10 | +0.9% | 70,000 |
| 2025/02/05 | 1,086 | 1,094 | 1,052 | 1,073 | -3 | -0.3% | 71,900 |
| 2025/02/04 | 1,045 | 1,093 | 1,045 | 1,076 | +38 | +3.7% | 113,200 |
| 2025/02/03 | 1,063 | 1,066 | 1,033 | 1,038 | -26 | -2.4% | 83,100 |
| 2025/01/31 | 1,065 | 1,071 | 1,052 | 1,064 | +4 | +0.4% | 70,900 |
| 2025/01/30 | 1,108 | 1,109 | 1,057 | 1,060 | -57 | -5.1% | 149,300 |
| 2025/01/29 | 1,094 | 1,154 | 1,080 | 1,117 | +60 | +5.7% | 384,300 |
| 2025/01/28 | 1,045 | 1,063 | 1,020 | 1,057 | -9 | -0.8% | 77,900 |
| 2025/01/27 | 1,104 | 1,110 | 1,065 | 1,066 | -19 | -1.8% | 97,900 |
| 2025/01/24 | 1,044 | 1,091 | 1,042 | 1,085 | +46 | +4.4% | 107,400 |
| 2025/01/23 | 1,035 | 1,047 | 1,026 | 1,039 | +4 | +0.4% | 64,200 |
| 2025/01/22 | 1,045 | 1,058 | 1,025 | 1,035 | -5 | -0.5% | 79,200 |
| 2025/01/21 | 1,031 | 1,042 | 1,017 | 1,040 | +10 | +1% | 43,000 |
| 2025/01/20 | 1,030 | 1,045 | 1,023 | 1,030 | +6 | +0.6% | 41,300 |
| 2025/01/17 | 1,037 | 1,038 | 1,015 | 1,024 | -26 | -2.5% | 61,500 |
| 2025/01/16 | 1,098 | 1,113 | 1,046 | 1,050 | -33 | -3% | 125,800 |
| 2025/01/15 | 1,089 | 1,103 | 1,075 | 1,083 | +13 | +1.2% | 97,000 |
| 2025/01/14 | 1,093 | 1,122 | 1,060 | 1,070 | -22 | -2% | 189,100 |
| 2025/01/10 | 1,161 | 1,165 | 1,077 | 1,092 | -58 | -5% | 307,100 |
| 2025/01/09 | 1,113 | 1,154 | 1,085 | 1,150 | +75 | +7% | 316,400 |
| 2025/01/08 | 1,080 | 1,089 | 1,058 | 1,075 | ±0 | ±0% | 168,500 |
| 2025/01/07 | 1,040 | 1,080 | 1,023 | 1,075 | +57 | +5.6% | 194,800 |
| 2025/01/06 | 1,020 | 1,076 | 1,006 | 1,018 | +18 | +1.8% | 299,900 |
| 2024/12/30 | 955 | 1,003 | 950 | 1,000 | +45 | +4.7% | 185,100 |
| 2024/12/27 | 917 | 964 | 913 | 955 | +46 | +5.1% | 194,000 |
| 2024/12/26 | 910 | 928 | 909 | 909 | ±0 | ±0% | 108,600 |
| 2024/12/25 | 920 | 922 | 906 | 909 | -11 | -1.2% | 99,100 |
| 2024/12/24 | 927 | 936 | 920 | 920 | -7 | -0.8% | 88,600 |
| 2024/12/23 | 945 | 945 | 925 | 927 | -18 | -1.9% | 93,700 |
| 2024/12/20 | 939 | 962 | 939 | 945 | +5 | +0.5% | 72,500 |
| 2024/12/19 | 930 | 946 | 916 | 940 | -14 | -1.5% | 119,300 |
| 2024/12/18 | 960 | 965 | 944 | 954 | -6 | -0.6% | 94,100 |
| 2024/12/17 | 980 | 980 | 958 | 960 | -21 | -2.1% | 116,800 |
| 2024/12/16 | 981 | 985 | 969 | 981 | -4 | -0.4% | 79,800 |
| 2024/12/13 | 980 | 1,023 | 972 | 985 | +18 | +1.9% | 157,900 |
| 2024/12/12 | 980 | 1,019 | 966 | 967 | -11 | -1.1% | 247,700 |
| 2024/12/11 | 970 | 980 | 955 | 978 | +8 | +0.8% | 90,900 |
| 2024/12/10 | 975 | 983 | 967 | 970 | -5 | -0.5% | 50,500 |
| 2024/12/09 | 970 | 982 | 966 | 975 | +13 | +1.4% | 57,800 |
| 2024/12/06 | 971 | 971 | 958 | 962 | -15 | -1.5% | 77,200 |
| 2024/12/05 | 975 | 987 | 970 | 977 | +11 | +1.1% | 83,600 |
| 2024/12/04 | 971 | 980 | 963 | 966 | -9 | -0.9% | 60,900 |
| 2024/12/03 | 981 | 1,005 | 975 | 975 | -7 | -0.7% | 104,500 |
| 2024/12/02 | 979 | 988 | 960 | 982 | +17 | +1.8% | 62,600 |
51～
100
件表示中 / 429件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 101,600円 | +32.5% | +36.6% | 0.00% | 94.51倍 | 6.76倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ＡＭＩ | 88,300円 | +16.7% | +5.4% | 2.49% | 11.98倍 | 1.21倍 |
|
独自の音声認識技術「アミボイス」を核に各種の業務支援システム・サービスを開発提供する |
| データＳＥＣ | 90,800円 | +48.6% | - | 0.00% | 73.82倍 | 6.01倍 |
|
南米・国内での小売店販促支援事業が主力。ＡＩデータセンターとＡＩクラウド事業を育成中 |
| 日本ＢＳ放 | 89,700円 | +0.6% | -3.1% | 3.34% | 11.36倍 | 0.67倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| キューブシス | 100,100円 | +1.6% | -17.6% | 4.00% | 12.46倍 | 1.44倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
