Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,040 | 1,046 | 1,011 | 1,018 | -11 | -1.1% | 74,700 |
| 2025/04/30 | 1,038 | 1,040 | 1,016 | 1,029 | -5 | -0.5% | 56,000 |
| 2025/04/28 | 1,024 | 1,047 | 1,024 | 1,034 | +11 | +1.1% | 51,600 |
| 2025/04/25 | 1,021 | 1,037 | 1,020 | 1,023 | +8 | +0.8% | 65,500 |
| 2025/04/24 | 1,033 | 1,035 | 1,004 | 1,015 | +4 | +0.4% | 55,700 |
| 2025/04/23 | 1,022 | 1,027 | 1,003 | 1,011 | +25 | +2.5% | 72,800 |
| 2025/04/22 | 995 | 1,003 | 982 | 986 | -17 | -1.7% | 48,900 |
| 2025/04/21 | 1,010 | 1,015 | 990 | 1,003 | +8 | +0.8% | 103,700 |
| 2025/04/18 | 959 | 995 | 952 | 995 | +45 | +4.7% | 95,900 |
| 2025/04/17 | 926 | 950 | 922 | 950 | +21 | +2.3% | 43,800 |
| 2025/04/16 | 948 | 950 | 924 | 929 | -19 | -2% | 68,900 |
| 2025/04/15 | 940 | 961 | 933 | 948 | +17 | +1.8% | 68,800 |
| 2025/04/14 | 945 | 958 | 924 | 931 | +1 | +0.1% | 110,800 |
| 2025/04/11 | 877 | 930 | 868 | 930 | +23 | +2.5% | 117,400 |
| 2025/04/10 | 939 | 939 | 892 | 907 | +88 | +10.7% | 116,300 |
| 2025/04/09 | 869 | 875 | 809 | 819 | -62 | -7% | 147,200 |
| 2025/04/08 | 889 | 908 | 866 | 881 | +94 | +11.9% | 145,200 |
| 2025/04/07 | 807 | 838 | 787 | 787 | -149 | -15.9% | 275,000 |
| 2025/04/04 | 973 | 990 | 902 | 936 | -67 | -6.7% | 183,400 |
| 2025/04/03 | 965 | 1,016 | 965 | 1,003 | -15 | -1.5% | 90,900 |
| 2025/04/02 | 1,045 | 1,053 | 1,010 | 1,018 | -33 | -3.1% | 130,700 |
| 2025/04/01 | 1,057 | 1,079 | 1,051 | 1,051 | ±0 | ±0% | 57,300 |
| 2025/03/31 | 1,080 | 1,081 | 1,043 | 1,051 | -59 | -5.3% | 129,800 |
| 2025/03/28 | 1,096 | 1,134 | 1,094 | 1,110 | +2 | +0.2% | 71,200 |
| 2025/03/27 | 1,119 | 1,130 | 1,103 | 1,108 | -19 | -1.7% | 68,000 |
| 2025/03/26 | 1,122 | 1,127 | 1,111 | 1,127 | +1 | +0.1% | 62,700 |
| 2025/03/25 | 1,116 | 1,131 | 1,108 | 1,126 | +8 | +0.7% | 76,600 |
| 2025/03/24 | 1,138 | 1,140 | 1,116 | 1,118 | -31 | -2.7% | 89,200 |
| 2025/03/21 | 1,165 | 1,171 | 1,134 | 1,149 | -12 | -1% | 107,400 |
| 2025/03/19 | 1,175 | 1,177 | 1,152 | 1,161 | -7 | -0.6% | 87,500 |
| 2025/03/18 | 1,167 | 1,177 | 1,147 | 1,168 | +8 | +0.7% | 121,100 |
| 2025/03/17 | 1,105 | 1,162 | 1,101 | 1,160 | +26 | +2.3% | 153,700 |
| 2025/03/14 | 1,117 | 1,149 | 1,111 | 1,134 | +9 | +0.8% | 73,200 |
| 2025/03/13 | 1,152 | 1,160 | 1,119 | 1,125 | -16 | -1.4% | 66,400 |
| 2025/03/12 | 1,137 | 1,167 | 1,136 | 1,141 | -3 | -0.3% | 102,900 |
| 2025/03/11 | 1,117 | 1,156 | 1,097 | 1,144 | -12 | -1% | 134,200 |
| 2025/03/10 | 1,160 | 1,182 | 1,150 | 1,156 | +1 | +0.1% | 95,000 |
| 2025/03/07 | 1,185 | 1,192 | 1,155 | 1,155 | -57 | -4.7% | 158,500 |
| 2025/03/06 | 1,192 | 1,216 | 1,160 | 1,212 | +26 | +2.2% | 147,000 |
| 2025/03/05 | 1,171 | 1,206 | 1,166 | 1,186 | -13 | -1.1% | 137,200 |
| 2025/03/04 | 1,208 | 1,209 | 1,137 | 1,199 | -31 | -2.5% | 207,300 |
| 2025/03/03 | 1,226 | 1,245 | 1,212 | 1,230 | +27 | +2.2% | 151,300 |
| 2025/02/28 | 1,201 | 1,245 | 1,177 | 1,203 | -28 | -2.3% | 251,600 |
| 2025/02/27 | 1,303 | 1,303 | 1,230 | 1,231 | -82 | -6.2% | 201,700 |
| 2025/02/26 | 1,325 | 1,329 | 1,253 | 1,313 | +1 | +0.1% | 191,400 |
| 2025/02/25 | 1,355 | 1,378 | 1,308 | 1,312 | -73 | -5.3% | 399,800 |
| 2025/02/21 | 1,269 | 1,395 | 1,236 | 1,385 | +116 | +9.1% | 475,000 |
| 2025/02/20 | 1,312 | 1,316 | 1,245 | 1,269 | -53 | -4% | 335,600 |
| 2025/02/19 | 1,363 | 1,394 | 1,322 | 1,322 | -28 | -2.1% | 303,900 |
| 2025/02/18 | 1,291 | 1,404 | 1,266 | 1,350 | +56 | +4.3% | 600,500 |
1～
50
件表示中 / 429件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 101,800円 | +32.5% | +36.6% | 0.00% | 94.70倍 | 6.77倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ＡＭＩ | 88,300円 | +16.7% | +5.4% | 2.49% | 11.98倍 | 1.21倍 |
|
独自の音声認識技術「アミボイス」を核に各種の業務支援システム・サービスを開発提供する |
| データＳＥＣ | 91,000円 | +48.6% | - | 0.00% | 73.98倍 | 6.02倍 |
|
南米・国内での小売店販促支援事業が主力。ＡＩデータセンターとＡＩクラウド事業を育成中 |
| 日本ＢＳ放 | 89,600円 | +0.6% | -3.1% | 3.35% | 11.35倍 | 0.67倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| キューブシス | 100,200円 | +1.6% | -17.6% | 3.99% | 12.47倍 | 1.44倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
