Ｌａｂｏｒｏ．ＡＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 1,170 | 1,193 | 1,160 | 1,182 | +17 | +1.5% | 86,200 |
| 2025/06/16 | 1,181 | 1,191 | 1,158 | 1,165 | -32 | -2.7% | 179,300 |
| 2025/06/13 | 1,256 | 1,262 | 1,190 | 1,197 | -48 | -3.9% | 155,700 |
| 2025/06/12 | 1,251 | 1,257 | 1,222 | 1,245 | -18 | -1.4% | 95,600 |
| 2025/06/11 | 1,264 | 1,285 | 1,246 | 1,263 | +5 | +0.4% | 133,800 |
| 2025/06/10 | 1,219 | 1,275 | 1,211 | 1,258 | +47 | +3.9% | 189,000 |
| 2025/06/09 | 1,210 | 1,228 | 1,196 | 1,211 | -9 | -0.7% | 119,400 |
| 2025/06/06 | 1,258 | 1,258 | 1,202 | 1,220 | -47 | -3.7% | 266,300 |
| 2025/06/05 | 1,283 | 1,312 | 1,265 | 1,267 | -30 | -2.3% | 161,900 |
| 2025/06/04 | 1,313 | 1,321 | 1,283 | 1,297 | -14 | -1.1% | 135,900 |
| 2025/06/03 | 1,318 | 1,367 | 1,310 | 1,311 | +16 | +1.2% | 342,200 |
| 2025/06/02 | 1,240 | 1,374 | 1,240 | 1,295 | +57 | +4.6% | 786,400 |
| 2025/05/30 | 1,195 | 1,241 | 1,183 | 1,238 | +50 | +4.2% | 242,800 |
| 2025/05/29 | 1,188 | 1,212 | 1,169 | 1,188 | ±0 | ±0% | 131,100 |
| 2025/05/28 | 1,206 | 1,214 | 1,183 | 1,188 | -10 | -0.8% | 93,200 |
| 2025/05/27 | 1,208 | 1,223 | 1,190 | 1,198 | +5 | +0.4% | 131,000 |
| 2025/05/26 | 1,140 | 1,230 | 1,138 | 1,193 | +65 | +5.8% | 215,400 |
| 2025/05/23 | 1,153 | 1,170 | 1,128 | 1,128 | -37 | -3.2% | 152,900 |
| 2025/05/22 | 1,185 | 1,190 | 1,159 | 1,165 | -36 | -3% | 163,500 |
| 2025/05/21 | 1,206 | 1,227 | 1,190 | 1,201 | +25 | +2.1% | 307,700 |
| 2025/05/20 | 1,132 | 1,186 | 1,128 | 1,176 | +63 | +5.7% | 228,600 |
| 2025/05/19 | 1,160 | 1,167 | 1,111 | 1,113 | -43 | -3.7% | 198,600 |
| 2025/05/16 | 1,140 | 1,167 | 1,110 | 1,156 | +16 | +1.4% | 202,600 |
| 2025/05/15 | 1,115 | 1,153 | 1,112 | 1,140 | +16 | +1.4% | 162,600 |
| 2025/05/14 | 1,117 | 1,180 | 1,110 | 1,124 | +29 | +2.6% | 484,300 |
| 2025/05/13 | 1,143 | 1,143 | 1,064 | 1,095 | +10 | +0.9% | 649,300 |
| 2025/05/12 | 1,099 | 1,104 | 1,057 | 1,085 | +23 | +2.2% | 353,900 |
| 2025/05/09 | 1,047 | 1,072 | 1,046 | 1,062 | +30 | +2.9% | 90,900 |
| 2025/05/08 | 1,030 | 1,035 | 1,015 | 1,032 | +4 | +0.4% | 36,300 |
| 2025/05/07 | 1,033 | 1,039 | 1,025 | 1,028 | +4 | +0.4% | 40,400 |
| 2025/05/02 | 1,019 | 1,026 | 1,005 | 1,024 | +6 | +0.6% | 52,100 |
| 2025/05/01 | 1,040 | 1,046 | 1,011 | 1,018 | -11 | -1.1% | 74,700 |
| 2025/04/30 | 1,038 | 1,040 | 1,016 | 1,029 | -5 | -0.5% | 56,000 |
| 2025/04/28 | 1,024 | 1,047 | 1,024 | 1,034 | +11 | +1.1% | 51,600 |
| 2025/04/25 | 1,021 | 1,037 | 1,020 | 1,023 | +8 | +0.8% | 65,500 |
| 2025/04/24 | 1,033 | 1,035 | 1,004 | 1,015 | +4 | +0.4% | 55,700 |
| 2025/04/23 | 1,022 | 1,027 | 1,003 | 1,011 | +25 | +2.5% | 72,800 |
| 2025/04/22 | 995 | 1,003 | 982 | 986 | -17 | -1.7% | 48,900 |
| 2025/04/21 | 1,010 | 1,015 | 990 | 1,003 | +8 | +0.8% | 103,700 |
| 2025/04/18 | 959 | 995 | 952 | 995 | +45 | +4.7% | 95,900 |
| 2025/04/17 | 926 | 950 | 922 | 950 | +21 | +2.3% | 43,800 |
| 2025/04/16 | 948 | 950 | 924 | 929 | -19 | -2% | 68,900 |
| 2025/04/15 | 940 | 961 | 933 | 948 | +17 | +1.8% | 68,800 |
| 2025/04/14 | 945 | 958 | 924 | 931 | +1 | +0.1% | 110,800 |
| 2025/04/11 | 877 | 930 | 868 | 930 | +23 | +2.5% | 117,400 |
| 2025/04/10 | 939 | 939 | 892 | 907 | +88 | +10.7% | 116,300 |
| 2025/04/09 | 869 | 875 | 809 | 819 | -62 | -7% | 147,200 |
| 2025/04/08 | 889 | 908 | 866 | 881 | +94 | +11.9% | 145,200 |
| 2025/04/07 | 807 | 838 | 787 | 787 | -149 | -15.9% | 275,000 |
| 2025/04/04 | 973 | 990 | 902 | 936 | -67 | -6.7% | 183,400 |
1～
50
件表示中 / 460件
類似銘柄と比較する
現在ご覧いただいている「ＬａｂｏｒｏＡＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬａｂｏｒｏＡＩ | 118,200円 | +32.5% | +36.6% | 0.00% | 109.95倍 | 7.41倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| ｋｕｂｅｌｌ | 46,500円 | +18.1% | +366.7% | 0.00% | 78.02倍 | 12.20倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| Ｚｅｎｍｕ | 1,429,000円 | +31.2% | +72.6% | 0.00% | 121.87倍 | 83.52倍 |
|
- |
| ＮＴＴＤＩＭ | 378,000円 | +9.9% | +66.9% | 1.32% | 26.28倍 | 3.59倍 |
|
ＮＴＴデータグループの社内ベンチャー発祥。Ｗｅｂシステム基盤構築ソフトを開発・販売 |
| オートサーバー | 261,800円 | +3.2% | -4.1% | 2.52% | 12.49倍 | 1.56倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
市場注目の銘柄
チャート関連のコラム
