ＱＰＳ研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 3,260 | 3,290 | 3,225 | 3,230 | -35 | -1.1% | 474,200 |
| 2024/05/13 | 3,330 | 3,345 | 3,245 | 3,265 | -110 | -3.3% | 694,700 |
| 2024/05/10 | 3,225 | 3,380 | 3,205 | 3,375 | +130 | +4% | 1,043,000 |
| 2024/05/09 | 3,260 | 3,315 | 3,225 | 3,245 | -75 | -2.3% | 721,600 |
| 2024/05/08 | 3,400 | 3,400 | 3,255 | 3,320 | -65 | -1.9% | 1,262,900 |
| 2024/05/07 | 3,480 | 3,495 | 3,350 | 3,385 | -55 | -1.6% | 993,400 |
| 2024/05/02 | 3,525 | 3,530 | 3,400 | 3,440 | -145 | -4% | 1,486,100 |
| 2024/05/01 | 3,395 | 3,650 | 3,370 | 3,585 | +155 | +4.5% | 3,486,000 |
| 2024/04/30 | 3,495 | 3,520 | 3,370 | 3,430 | -70 | -2% | 1,353,500 |
| 2024/04/26 | 3,460 | 3,530 | 3,360 | 3,500 | +200 | +6.1% | 3,573,800 |
| 2024/04/25 | 3,330 | 3,390 | 3,280 | 3,300 | -95 | -2.8% | 1,284,300 |
| 2024/04/24 | 3,390 | 3,445 | 3,280 | 3,395 | +25 | +0.7% | 2,246,500 |
| 2024/04/23 | 3,530 | 3,600 | 3,275 | 3,370 | -165 | -4.7% | 2,715,200 |
| 2024/04/22 | 3,645 | 3,685 | 3,530 | 3,535 | -95 | -2.6% | 1,769,100 |
| 2024/04/19 | 3,730 | 3,840 | 3,315 | 3,630 | -40 | -1.1% | 4,541,700 |
| 2024/04/18 | 3,635 | 3,765 | 3,565 | 3,670 | -50 | -1.3% | 2,475,100 |
| 2024/04/17 | 3,930 | 3,930 | 3,520 | 3,720 | -95 | -2.5% | 5,474,100 |
| 2024/04/16 | 4,380 | 4,650 | 3,740 | 3,815 | -625 | -14.1% | 12,578,300 |
| 2024/04/15 | 4,300 | 4,440 | 4,065 | 4,440 | +700 | +18.7% | 5,966,400 |
| 2024/04/12 | 3,670 | 3,815 | 3,560 | 3,740 | +45 | +1.2% | 2,653,900 |
| 2024/04/11 | 3,740 | 3,895 | 3,665 | 3,695 | -145 | -3.8% | 3,547,900 |
| 2024/04/10 | 3,570 | 4,000 | 3,505 | 3,840 | +270 | +7.6% | 9,912,800 |
| 2024/04/09 | 3,745 | 3,810 | 3,515 | 3,570 | -245 | -6.4% | 3,793,100 |
| 2024/04/08 | 3,640 | 3,850 | 3,505 | 3,815 | +665 | +21.1% | 7,977,500 |
| 2024/04/05 | 3,080 | 3,235 | 2,972 | 3,150 | -25 | -0.8% | 4,291,500 |
| 2024/04/04 | 3,280 | 3,595 | 2,834 | 3,175 | -315 | -9% | 11,772,800 |
| 2024/04/03 | 4,000 | 4,110 | 3,490 | 3,490 | -700 | -16.7% | 4,393,100 |
| 2024/04/02 | 4,370 | 4,415 | 4,190 | 4,190 | -210 | -4.8% | 2,532,900 |
| 2024/04/01 | 4,270 | 4,465 | 4,160 | 4,400 | +180 | +4.3% | 3,297,700 |
| 2024/03/29 | 4,295 | 4,425 | 4,205 | 4,220 | -135 | -3.1% | 2,541,600 |
| 2024/03/28 | 4,155 | 4,385 | 4,140 | 4,355 | +75 | +1.8% | 3,446,500 |
| 2024/03/27 | 4,440 | 4,545 | 4,260 | 4,280 | -250 | -5.5% | 4,613,200 |
| 2024/03/26 | 4,950 | 4,950 | 4,530 | 4,530 | -310 | -6.4% | 6,258,400 |
| 2024/03/25 | 4,500 | 4,840 | 4,355 | 4,840 | +270 | +5.9% | 8,389,700 |
| 2024/03/22 | 4,725 | 4,975 | 4,400 | 4,570 | +35 | +0.8% | 13,741,700 |
| 2024/03/21 | 4,050 | 4,620 | 3,955 | 4,535 | +615 | +15.7% | 15,768,900 |
| 2024/03/19 | 3,915 | 3,970 | 3,735 | 3,920 | +45 | +1.2% | 3,625,400 |
| 2024/03/18 | 3,695 | 3,925 | 3,630 | 3,875 | +300 | +8.4% | 4,838,500 |
| 2024/03/15 | 3,650 | 3,745 | 3,515 | 3,575 | -125 | -3.4% | 2,278,100 |
| 2024/03/14 | 3,350 | 3,700 | 3,325 | 3,700 | +310 | +9.1% | 3,497,700 |
| 2024/03/13 | 3,680 | 3,715 | 3,235 | 3,390 | -150 | -4.2% | 2,989,500 |
| 2024/03/12 | 3,320 | 3,635 | 3,265 | 3,540 | +145 | +4.3% | 3,063,900 |
| 2024/03/11 | 3,305 | 3,540 | 3,300 | 3,395 | -300 | -8.1% | 2,757,900 |
| 2024/03/08 | 3,935 | 3,995 | 3,580 | 3,695 | -310 | -7.7% | 2,826,000 |
| 2024/03/07 | 4,170 | 4,170 | 3,855 | 4,005 | +75 | +1.9% | 4,113,000 |
| 2024/03/06 | 3,700 | 4,440 | 3,670 | 3,930 | -65 | -1.6% | 9,939,000 |
| 2024/03/05 | 3,995 | 3,995 | 3,825 | 3,995 | +700 | +21.2% | 1,951,600 |
| 2024/03/04 | 3,295 | 3,295 | 3,295 | 3,295 | +500 | +17.9% | 166,700 |
| 2024/03/01 | 3,105 | 3,220 | 2,736 | 2,795 | -365 | -11.6% | 6,622,200 |
| 2024/02/29 | 2,850 | 3,395 | 2,627 | 3,160 | +239 | +8.2% | 9,920,500 |
301～
350
件表示中 / 405件
類似銘柄と比較する
現在ご覧いただいている「ＱＰＳ研究」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＰＳ研究 | 200,900円 | +49.2% | - | 0.00% | 192.43倍 | 6.47倍 |
|
九州大発祥のベンチャー。小型ＳＡＲ衛星を開発・製造し宇宙から撮影した画像データを販売 |
| プラスアルファ | 231,200円 | +27.4% | +23.3% | 0.78% | 24.17倍 | 9.19倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| 東北新社 | 68,700円 | -0.4% | -25.2% | 3.94% | 27.04倍 | 1.12倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
| テクマトリックス | 209,700円 | +12.5% | +18.3% | 1.72% | 17.26倍 | 3.48倍 |
|
ニチメン系情報処理会社が起源。インフラ構築と情報サービス開発が柱。医療クラウドに実績大 |
| ＪＢＣＣ ＨＤ | 128,600円 | +2.3% | +9.3% | 2.72% | 16.67倍 | 3.31倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
市場注目の銘柄
チャート関連のコラム
