ＷＡＳＨハウスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/25 | 2,495 | 2,515 | 2,490 | 2,512 | +16 | +0.6% | 52,900 |
| 2017/12/22 | 2,498 | 2,516 | 2,420 | 2,496 | -166 | -6.2% | 218,400 |
| 2017/12/21 | 2,663 | 2,691 | 2,650 | 2,662 | -1 | ±0% | 22,200 |
| 2017/12/20 | 2,730 | 2,750 | 2,647 | 2,663 | -67 | -2.5% | 57,000 |
| 2017/12/19 | 2,617 | 2,748 | 2,617 | 2,730 | +100 | +3.8% | 91,500 |
| 2017/12/18 | 2,550 | 2,632 | 2,548 | 2,630 | +70 | +2.7% | 49,800 |
| 2017/12/15 | 2,532 | 2,567 | 2,520 | 2,560 | +18 | +0.7% | 31,600 |
| 2017/12/14 | 2,537 | 2,555 | 2,527 | 2,542 | +5 | +0.2% | 24,100 |
| 2017/12/13 | 2,579 | 2,580 | 2,537 | 2,537 | -28 | -1.1% | 35,700 |
| 2017/12/12 | 2,559 | 2,578 | 2,540 | 2,565 | +1 | ±0% | 29,600 |
| 2017/12/11 | 2,550 | 2,580 | 2,544 | 2,564 | +18 | +0.7% | 22,000 |
| 2017/12/08 | 2,543 | 2,587 | 2,522 | 2,546 | +16 | +0.6% | 56,500 |
| 2017/12/07 | 2,544 | 2,589 | 2,520 | 2,530 | -25 | -1% | 63,500 |
| 2017/12/06 | 2,622 | 2,625 | 2,553 | 2,555 | -65 | -2.5% | 47,500 |
| 2017/12/05 | 2,631 | 2,692 | 2,620 | 2,620 | -20 | -0.8% | 44,400 |
| 2017/12/04 | 2,803 | 2,818 | 2,519 | 2,640 | -184 | -6.5% | 146,900 |
| 2017/12/01 | 2,851 | 2,863 | 2,805 | 2,824 | -30 | -1.1% | 43,800 |
| 2017/11/30 | 2,861 | 2,882 | 2,850 | 2,854 | -28 | -1% | 20,100 |
| 2017/11/29 | 2,886 | 2,911 | 2,870 | 2,882 | -9 | -0.3% | 25,100 |
| 2017/11/28 | 2,888 | 2,930 | 2,848 | 2,891 | +40 | +1.4% | 33,600 |
| 2017/11/27 | 3,000 | 3,010 | 2,850 | 2,851 | -5 | -0.2% | 112,500 |
| 2017/11/24 | 2,940 | 2,960 | 2,822 | 2,856 | -254 | -8.2% | 206,300 |
| 2017/11/22 | 3,035 | 3,120 | 3,030 | 3,110 | +118 | +3.9% | 48,300 |
| 2017/11/21 | 3,010 | 3,020 | 2,990 | 2,992 | -28 | -0.9% | 22,600 |
| 2017/11/20 | 2,920 | 3,025 | 2,920 | 3,020 | +99 | +3.4% | 31,700 |
| 2017/11/17 | 2,942 | 2,952 | 2,883 | 2,921 | -22 | -0.7% | 45,000 |
| 2017/11/16 | 2,928 | 2,987 | 2,903 | 2,943 | -8 | -0.3% | 49,000 |
| 2017/11/15 | 3,005 | 3,040 | 2,912 | 2,951 | -64 | -2.1% | 42,900 |
| 2017/11/14 | 3,060 | 3,085 | 3,010 | 3,015 | -55 | -1.8% | 28,600 |
| 2017/11/13 | 3,155 | 3,155 | 3,040 | 3,070 | -85 | -2.7% | 18,100 |
| 2017/11/10 | 3,040 | 3,165 | 2,911 | 3,155 | +90 | +2.9% | 86,500 |
| 2017/11/09 | 3,130 | 3,135 | 3,045 | 3,065 | -100 | -3.2% | 63,900 |
| 2017/11/08 | 3,190 | 3,230 | 3,125 | 3,165 | -50 | -1.6% | 45,300 |
| 2017/11/07 | 3,260 | 3,275 | 3,185 | 3,215 | -50 | -1.5% | 32,900 |
| 2017/11/06 | 3,330 | 3,375 | 3,245 | 3,265 | -80 | -2.4% | 36,900 |
| 2017/11/02 | 3,340 | 3,365 | 3,295 | 3,345 | +15 | +0.5% | 43,100 |
| 2017/11/01 | 3,420 | 3,445 | 3,310 | 3,330 | -80 | -2.3% | 57,300 |
| 2017/10/31 | 3,370 | 3,435 | 3,340 | 3,410 | +90 | +2.7% | 67,200 |
| 2017/10/30 | 3,235 | 3,375 | 3,200 | 3,320 | +140 | +4.4% | 81,200 |
| 2017/10/27 | 3,200 | 3,230 | 3,180 | 3,180 | -10 | -0.3% | 26,900 |
| 2017/10/26 | 3,170 | 3,280 | 3,170 | 3,190 | +10 | +0.3% | 25,000 |
| 2017/10/25 | 3,250 | 3,260 | 3,180 | 3,180 | -80 | -2.5% | 59,200 |
| 2017/10/24 | 3,255 | 3,315 | 3,225 | 3,260 | +10 | +0.3% | 50,800 |
| 2017/10/23 | 3,260 | 3,280 | 3,240 | 3,250 | +60 | +1.9% | 41,500 |
| 2017/10/20 | 3,190 | 3,265 | 3,185 | 3,190 | -80 | -2.4% | 34,200 |
| 2017/10/19 | 3,165 | 3,320 | 3,165 | 3,270 | +125 | +4% | 95,700 |
| 2017/10/18 | 3,295 | 3,295 | 3,140 | 3,145 | -110 | -3.4% | 51,700 |
| 2017/10/17 | 3,390 | 3,400 | 3,225 | 3,255 | -135 | -4% | 63,700 |
| 2017/10/16 | 3,410 | 3,475 | 3,350 | 3,390 | ±0 | ±0% | 50,900 |
| 2017/10/13 | 3,500 | 3,555 | 3,335 | 3,390 | -145 | -4.1% | 80,000 |
1851～
1900
件表示中 / 2120件
類似銘柄と比較する
現在ご覧いただいている「ＷＡＳＨハウス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＡＳＨハウス | 46,900円 | +58.0% | +641.7% | 0.00% | 36.08倍 | 1.88倍 |
|
九州軸に遠隔管理型セルフランドリーをＦＣ展開。ＦＣへのシステム販売・店舗運営が主力 |
| トランスＧＧ | 19,200円 | +3.8% | - | 0.00% | 80.00倍 | 0.67倍 |
|
創薬研究マウス作製技術が強みのベンチャー。ＥＣやガラス加工設備商社など幅広く展開 |
| エージェント | - | +18.7% | +31.6% | - | - | - |
|
- |
| 日パレット | 199,900円 | +6.7% | +55.0% | 4.65% | 6.48倍 | 0.49倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| シンワワイズ | 29,300円 | +11.9% | - | 0.00% | 58.72倍 | 1.38倍 |
|
美術品公開オークションの運営で最大手、ダイヤ販売も。不適切会計を機に開示体制を改善 |
市場注目の銘柄
チャート関連のコラム
