みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 970 | 975 | 950 | 964 | -1 | -0.1% | 14,200 |
| 2025/02/17 | 1,014 | 1,014 | 965 | 965 | -49 | -4.8% | 14,300 |
| 2025/02/14 | 1,032 | 1,074 | 966 | 1,014 | -10 | -1% | 70,500 |
| 2025/02/13 | 1,022 | 1,031 | 1,004 | 1,024 | -4 | -0.4% | 15,900 |
| 2025/02/12 | 1,004 | 1,030 | 1,004 | 1,028 | +27 | +2.7% | 8,000 |
| 2025/02/10 | 1,003 | 1,010 | 1,001 | 1,001 | -9 | -0.9% | 1,600 |
| 2025/02/07 | 1,005 | 1,015 | 995 | 1,010 | +17 | +1.7% | 11,000 |
| 2025/02/06 | 980 | 993 | 966 | 993 | +15 | +1.5% | 20,700 |
| 2025/02/05 | 972 | 978 | 972 | 978 | +5 | +0.5% | 2,400 |
| 2025/02/04 | 970 | 996 | 970 | 973 | +1 | +0.1% | 8,600 |
| 2025/02/03 | 979 | 979 | 964 | 972 | ±0 | ±0% | 3,500 |
| 2025/01/31 | 975 | 984 | 971 | 972 | -6 | -0.6% | 3,100 |
| 2025/01/30 | 980 | 981 | 972 | 978 | -3 | -0.3% | 2,400 |
| 2025/01/29 | 977 | 989 | 977 | 981 | +8 | +0.8% | 15,400 |
| 2025/01/28 | 966 | 980 | 966 | 973 | -2 | -0.2% | 6,300 |
| 2025/01/27 | 974 | 975 | 967 | 975 | +16 | +1.7% | 6,800 |
| 2025/01/24 | 946 | 960 | 946 | 959 | +13 | +1.4% | 3,800 |
| 2025/01/23 | 945 | 951 | 945 | 946 | +4 | +0.4% | 3,300 |
| 2025/01/22 | 950 | 959 | 942 | 942 | -8 | -0.8% | 4,700 |
| 2025/01/21 | 951 | 963 | 950 | 950 | -1 | -0.1% | 3,600 |
| 2025/01/20 | 950 | 960 | 943 | 951 | +1 | +0.1% | 4,100 |
| 2025/01/17 | 953 | 955 | 945 | 950 | +2 | +0.2% | 3,700 |
| 2025/01/16 | 960 | 972 | 942 | 948 | -12 | -1.3% | 6,100 |
| 2025/01/15 | 954 | 969 | 954 | 960 | +6 | +0.6% | 3,100 |
| 2025/01/14 | 975 | 975 | 941 | 954 | -26 | -2.7% | 22,400 |
| 2025/01/10 | 977 | 990 | 974 | 980 | +6 | +0.6% | 16,800 |
| 2025/01/09 | 972 | 979 | 966 | 974 | -6 | -0.6% | 10,200 |
| 2025/01/08 | 987 | 993 | 971 | 980 | -10 | -1% | 24,000 |
| 2025/01/07 | 995 | 1,000 | 985 | 990 | -7 | -0.7% | 30,000 |
| 2025/01/06 | 982 | 1,010 | 982 | 997 | +17 | +1.7% | 16,400 |
| 2024/12/30 | 996 | 1,009 | 980 | 980 | -16 | -1.6% | 14,900 |
| 2024/12/27 | 1,006 | 1,021 | 993 | 996 | -14 | -1.4% | 13,300 |
| 2024/12/26 | 981 | 1,010 | 980 | 1,010 | +30 | +3.1% | 31,000 |
| 2024/12/25 | 976 | 980 | 972 | 980 | +7 | +0.7% | 4,300 |
| 2024/12/24 | 980 | 980 | 973 | 973 | -1 | -0.1% | 5,200 |
| 2024/12/23 | 977 | 982 | 974 | 974 | -1 | -0.1% | 8,400 |
| 2024/12/20 | 966 | 979 | 964 | 975 | +9 | +0.9% | 2,900 |
| 2024/12/19 | 966 | 982 | 963 | 966 | -6 | -0.6% | 6,300 |
| 2024/12/18 | 972 | 975 | 971 | 972 | ±0 | ±0% | 2,100 |
| 2024/12/17 | 972 | 980 | 964 | 972 | ±0 | ±0% | 4,300 |
| 2024/12/16 | 982 | 982 | 965 | 972 | -10 | -1% | 9,100 |
| 2024/12/13 | 989 | 989 | 970 | 982 | +6 | +0.6% | 6,100 |
| 2024/12/12 | 987 | 987 | 973 | 976 | -7 | -0.7% | 4,300 |
| 2024/12/11 | 989 | 989 | 978 | 983 | -6 | -0.6% | 5,900 |
| 2024/12/10 | 974 | 993 | 973 | 989 | +16 | +1.6% | 4,400 |
| 2024/12/09 | 932 | 990 | 931 | 973 | +17 | +1.8% | 30,500 |
| 2024/12/06 | 966 | 981 | 956 | 956 | -15 | -1.5% | 6,500 |
| 2024/12/05 | 986 | 986 | 961 | 971 | -14 | -1.4% | 7,200 |
| 2024/12/04 | 965 | 989 | 954 | 985 | +16 | +1.7% | 10,600 |
| 2024/12/03 | 983 | 986 | 969 | 969 | -17 | -1.7% | 4,800 |
51～
100
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 80,000円 | +20.7% | +25.2% | 0.00% | 9.79倍 | 3.35倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| プラザＨＤ | 179,000円 | -3.6% | -22.2% | - | - | - |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| イード | 85,500円 | +9.4% | +7.9% | 2.57% | 11.24倍 | 0.96倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| 市進ＨＤ | 40,600円 | +0.7% | +0.4% | - | - | - |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ギークス | 41,500円 | +10.8% | +564.6% | 2.41% | 12.75倍 | 1.47倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
市場注目の銘柄
チャート関連のコラム
