みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 978 | 990 | 963 | 986 | +10 | +1% | 8,700 |
| 2024/11/29 | 982 | 992 | 971 | 976 | -19 | -1.9% | 14,000 |
| 2024/11/28 | 984 | 999 | 980 | 995 | +10 | +1% | 2,200 |
| 2024/11/27 | 1,005 | 1,005 | 984 | 985 | -25 | -2.5% | 8,300 |
| 2024/11/26 | 1,036 | 1,036 | 1,008 | 1,010 | -18 | -1.8% | 8,000 |
| 2024/11/25 | 1,040 | 1,040 | 980 | 1,028 | +5 | +0.5% | 14,500 |
| 2024/11/22 | 1,026 | 1,033 | 1,020 | 1,023 | -2 | -0.2% | 5,700 |
| 2024/11/21 | 1,012 | 1,029 | 1,010 | 1,025 | +9 | +0.9% | 11,100 |
| 2024/11/20 | 1,038 | 1,038 | 1,013 | 1,016 | -11 | -1.1% | 10,300 |
| 2024/11/19 | 997 | 1,031 | 997 | 1,027 | +29 | +2.9% | 14,600 |
| 2024/11/18 | 1,048 | 1,067 | 969 | 998 | -70 | -6.6% | 44,000 |
| 2024/11/15 | 1,080 | 1,080 | 993 | 1,068 | -12 | -1.1% | 81,500 |
| 2024/11/14 | 1,163 | 1,210 | 1,053 | 1,080 | -55 | -4.8% | 272,800 |
| 2024/11/13 | 1,137 | 1,147 | 1,125 | 1,135 | -2 | -0.2% | 4,500 |
| 2024/11/12 | 1,148 | 1,148 | 1,126 | 1,137 | -11 | -1% | 5,100 |
| 2024/11/11 | 1,168 | 1,183 | 1,143 | 1,148 | -28 | -2.4% | 12,800 |
| 2024/11/08 | 1,160 | 1,197 | 1,160 | 1,176 | +11 | +0.9% | 17,900 |
| 2024/11/07 | 1,122 | 1,165 | 1,119 | 1,165 | +47 | +4.2% | 10,700 |
| 2024/11/06 | 1,127 | 1,127 | 1,100 | 1,118 | +1 | +0.1% | 7,300 |
| 2024/11/05 | 1,124 | 1,134 | 1,090 | 1,117 | +13 | +1.2% | 12,800 |
| 2024/11/01 | 1,127 | 1,127 | 1,086 | 1,104 | -22 | -2% | 12,500 |
| 2024/10/31 | 1,110 | 1,137 | 1,100 | 1,126 | +24 | +2.2% | 14,900 |
| 2024/10/30 | 1,082 | 1,125 | 1,060 | 1,102 | +20 | +1.8% | 10,800 |
| 2024/10/29 | 1,066 | 1,112 | 1,062 | 1,082 | +22 | +2.1% | 4,100 |
| 2024/10/28 | 1,043 | 1,079 | 1,043 | 1,060 | +13 | +1.2% | 8,100 |
| 2024/10/25 | 1,049 | 1,147 | 1,030 | 1,047 | -16 | -1.5% | 37,200 |
| 2024/10/24 | 1,016 | 1,079 | 1,016 | 1,063 | +46 | +4.5% | 15,300 |
| 2024/10/23 | 1,061 | 1,061 | 1,017 | 1,017 | -44 | -4.1% | 8,800 |
| 2024/10/22 | 1,112 | 1,112 | 1,042 | 1,061 | -51 | -4.6% | 7,000 |
| 2024/10/21 | 1,080 | 1,125 | 1,080 | 1,112 | +32 | +3% | 6,700 |
| 2024/10/18 | 1,089 | 1,115 | 1,079 | 1,080 | +7 | +0.7% | 15,800 |
| 2024/10/17 | 1,103 | 1,103 | 1,012 | 1,073 | -37 | -3.3% | 20,100 |
| 2024/10/16 | 1,140 | 1,142 | 1,104 | 1,110 | -32 | -2.8% | 8,200 |
| 2024/10/15 | 1,156 | 1,165 | 1,137 | 1,142 | -12 | -1% | 13,400 |
| 2024/10/11 | 1,199 | 1,207 | 1,111 | 1,154 | -50 | -4.2% | 24,300 |
| 2024/10/10 | 1,232 | 1,232 | 1,200 | 1,204 | -28 | -2.3% | 27,300 |
| 2024/10/09 | 1,161 | 1,232 | 1,157 | 1,232 | +92 | +8.1% | 115,600 |
| 2024/10/08 | 1,145 | 1,159 | 1,118 | 1,140 | +7 | +0.6% | 19,300 |
| 2024/10/07 | 1,152 | 1,152 | 1,133 | 1,133 | -10 | -0.9% | 7,100 |
| 2024/10/04 | 1,167 | 1,167 | 1,136 | 1,143 | -6 | -0.5% | 9,300 |
| 2024/10/03 | 1,176 | 1,177 | 1,131 | 1,149 | +23 | +2% | 21,600 |
| 2024/10/02 | 1,140 | 1,148 | 1,118 | 1,126 | -20 | -1.7% | 8,200 |
| 2024/10/01 | 1,127 | 1,151 | 1,120 | 1,146 | +19 | +1.7% | 10,400 |
| 2024/09/30 | 1,092 | 1,148 | 1,082 | 1,127 | +26 | +2.4% | 16,400 |
| 2024/09/27 | 1,145 | 1,145 | 1,101 | 1,101 | -44 | -3.8% | 15,000 |
| 2024/09/26 | 1,125 | 1,168 | 1,114 | 1,145 | +42 | +3.8% | 17,600 |
| 2024/09/25 | 1,090 | 1,106 | 1,084 | 1,103 | +13 | +1.2% | 13,100 |
| 2024/09/24 | 1,094 | 1,105 | 1,080 | 1,090 | -8 | -0.7% | 13,600 |
| 2024/09/20 | 1,113 | 1,125 | 1,090 | 1,098 | +2 | +0.2% | 22,500 |
| 2024/09/19 | 1,174 | 1,174 | 1,089 | 1,096 | -81 | -6.9% | 64,500 |
101～
150
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 80,000円 | +20.7% | +25.2% | 0.00% | 9.79倍 | 3.35倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| プラザＨＤ | 179,000円 | -3.6% | -22.2% | - | - | - |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| イード | 85,500円 | +9.4% | +7.9% | 2.57% | 11.24倍 | 0.96倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| 市進ＨＤ | 40,600円 | +0.7% | +0.4% | - | - | - |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ギークス | 41,500円 | +10.8% | +564.6% | 2.41% | 12.75倍 | 1.47倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
市場注目の銘柄
チャート関連のコラム
