みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 888 | 888 | 870 | 874 | -14 | -1.6% | 3,500 |
| 2025/03/06 | 888 | 888 | 875 | 888 | +13 | +1.5% | 6,900 |
| 2025/03/05 | 895 | 899 | 863 | 875 | -27 | -3% | 39,600 |
| 2025/03/04 | 928 | 939 | 897 | 902 | -22 | -2.4% | 17,500 |
| 2025/03/03 | 930 | 938 | 924 | 924 | -7 | -0.8% | 2,800 |
| 2025/02/28 | 934 | 941 | 928 | 931 | -4 | -0.4% | 4,800 |
| 2025/02/27 | 925 | 938 | 925 | 935 | +14 | +1.5% | 3,600 |
| 2025/02/26 | 941 | 941 | 921 | 921 | -17 | -1.8% | 7,400 |
| 2025/02/25 | 936 | 938 | 925 | 938 | +6 | +0.6% | 4,900 |
| 2025/02/21 | 949 | 949 | 931 | 932 | -14 | -1.5% | 9,700 |
| 2025/02/20 | 958 | 958 | 946 | 946 | -12 | -1.3% | 4,900 |
| 2025/02/19 | 964 | 970 | 951 | 958 | -6 | -0.6% | 15,900 |
| 2025/02/18 | 970 | 975 | 950 | 964 | -1 | -0.1% | 14,200 |
| 2025/02/17 | 1,014 | 1,014 | 965 | 965 | -49 | -4.8% | 14,300 |
| 2025/02/14 | 1,032 | 1,074 | 966 | 1,014 | -10 | -1% | 70,500 |
| 2025/02/13 | 1,022 | 1,031 | 1,004 | 1,024 | -4 | -0.4% | 15,900 |
| 2025/02/12 | 1,004 | 1,030 | 1,004 | 1,028 | +27 | +2.7% | 8,000 |
| 2025/02/10 | 1,003 | 1,010 | 1,001 | 1,001 | -9 | -0.9% | 1,600 |
| 2025/02/07 | 1,005 | 1,015 | 995 | 1,010 | +17 | +1.7% | 11,000 |
| 2025/02/06 | 980 | 993 | 966 | 993 | +15 | +1.5% | 20,700 |
| 2025/02/05 | 972 | 978 | 972 | 978 | +5 | +0.5% | 2,400 |
| 2025/02/04 | 970 | 996 | 970 | 973 | +1 | +0.1% | 8,600 |
| 2025/02/03 | 979 | 979 | 964 | 972 | ±0 | ±0% | 3,500 |
| 2025/01/31 | 975 | 984 | 971 | 972 | -6 | -0.6% | 3,100 |
| 2025/01/30 | 980 | 981 | 972 | 978 | -3 | -0.3% | 2,400 |
| 2025/01/29 | 977 | 989 | 977 | 981 | +8 | +0.8% | 15,400 |
| 2025/01/28 | 966 | 980 | 966 | 973 | -2 | -0.2% | 6,300 |
| 2025/01/27 | 974 | 975 | 967 | 975 | +16 | +1.7% | 6,800 |
| 2025/01/24 | 946 | 960 | 946 | 959 | +13 | +1.4% | 3,800 |
| 2025/01/23 | 945 | 951 | 945 | 946 | +4 | +0.4% | 3,300 |
| 2025/01/22 | 950 | 959 | 942 | 942 | -8 | -0.8% | 4,700 |
| 2025/01/21 | 951 | 963 | 950 | 950 | -1 | -0.1% | 3,600 |
| 2025/01/20 | 950 | 960 | 943 | 951 | +1 | +0.1% | 4,100 |
| 2025/01/17 | 953 | 955 | 945 | 950 | +2 | +0.2% | 3,700 |
| 2025/01/16 | 960 | 972 | 942 | 948 | -12 | -1.3% | 6,100 |
| 2025/01/15 | 954 | 969 | 954 | 960 | +6 | +0.6% | 3,100 |
| 2025/01/14 | 975 | 975 | 941 | 954 | -26 | -2.7% | 22,400 |
| 2025/01/10 | 977 | 990 | 974 | 980 | +6 | +0.6% | 16,800 |
| 2025/01/09 | 972 | 979 | 966 | 974 | -6 | -0.6% | 10,200 |
| 2025/01/08 | 987 | 993 | 971 | 980 | -10 | -1% | 24,000 |
| 2025/01/07 | 995 | 1,000 | 985 | 990 | -7 | -0.7% | 30,000 |
| 2025/01/06 | 982 | 1,010 | 982 | 997 | +17 | +1.7% | 16,400 |
| 2024/12/30 | 996 | 1,009 | 980 | 980 | -16 | -1.6% | 14,900 |
| 2024/12/27 | 1,006 | 1,021 | 993 | 996 | -14 | -1.4% | 13,300 |
| 2024/12/26 | 981 | 1,010 | 980 | 1,010 | +30 | +3.1% | 31,000 |
| 2024/12/25 | 976 | 980 | 972 | 980 | +7 | +0.7% | 4,300 |
| 2024/12/24 | 980 | 980 | 973 | 973 | -1 | -0.1% | 5,200 |
| 2024/12/23 | 977 | 982 | 974 | 974 | -1 | -0.1% | 8,400 |
| 2024/12/20 | 966 | 979 | 964 | 975 | +9 | +0.9% | 2,900 |
| 2024/12/19 | 966 | 982 | 963 | 966 | -6 | -0.6% | 6,300 |
101～
150
件表示中 / 1860件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 64,300円 | +6.1% | -53.5% | 0.00% | 42.72倍 | 2.33倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| トランスＧＧ | 20,800円 | +3.8% | - | 0.00% | 86.67倍 | 0.73倍 |
|
創薬研究マウス作製技術が強みのベンチャー。ＥＣやガラス加工設備商社など幅広く展開 |
| ロココ | 93,400円 | +10.3% | +11.6% | 2.68% | 10.51倍 | 1.27倍 |
|
システム開発会社。顧客の７割以上が大手企業。ＩＴアウトソーシングやＤＸ導入支援に強み |
| ケアサービス | 81,800円 | +5.2% | +7.4% | 2.69% | 7.55倍 | 1.06倍 |
|
通所介護施設を東京２３区にドミナント展開。葬儀用湯灌サービスが第２の柱で、中国にも進出 |
| ａｎｆａｃ | 30,200円 | - | - | 0.00% | - | 3.21倍 |
|
出版社と協業し漫画アプリ展開。占いサービスが成長中。ＩｏＴ活用したホテルの運営も行う |
市場注目の銘柄
チャート関連のコラム
