みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/09 | 5,800 | 5,800 | 5,560 | 5,620 | -230 | -3.9% | 4,600 |
| 2018/10/05 | 6,030 | 6,030 | 5,820 | 5,850 | -360 | -5.8% | 9,500 |
| 2018/10/04 | 6,280 | 6,450 | 6,200 | 6,210 | -160 | -2.5% | 6,900 |
| 2018/10/03 | 6,280 | 6,370 | 6,200 | 6,370 | +180 | +2.9% | 8,000 |
| 2018/10/02 | 6,650 | 6,780 | 6,110 | 6,190 | -160 | -2.5% | 30,800 |
| 2018/10/01 | 5,900 | 6,350 | 5,900 | 6,350 | +550 | +9.5% | 28,600 |
| 2018/09/28 | 5,560 | 5,800 | 5,550 | 5,800 | +300 | +5.5% | 12,500 |
| 2018/09/27 | 5,500 | 5,600 | 5,430 | 5,500 | -20 | -0.4% | 6,400 |
| 2018/09/26 | 5,510 | 5,580 | 5,440 | 5,520 | +20 | +0.4% | 6,700 |
| 2018/09/25 | 5,330 | 5,640 | 5,330 | 5,500 | +250 | +4.8% | 9,600 |
| 2018/09/21 | 5,130 | 5,310 | 5,130 | 5,250 | +70 | +1.4% | 8,100 |
| 2018/09/20 | 5,150 | 5,240 | 5,120 | 5,180 | +90 | +1.8% | 3,000 |
| 2018/09/19 | 5,080 | 5,190 | 5,080 | 5,090 | +30 | +0.6% | 4,200 |
| 2018/09/18 | 5,080 | 5,120 | 5,010 | 5,060 | ±0 | ±0% | 4,800 |
| 2018/09/14 | 4,950 | 5,060 | 4,950 | 5,060 | +120 | +2.4% | 3,400 |
| 2018/09/13 | 5,030 | 5,030 | 4,935 | 4,940 | -45 | -0.9% | 3,800 |
| 2018/09/12 | 5,100 | 5,100 | 4,930 | 4,985 | -15 | -0.3% | 5,200 |
| 2018/09/11 | 5,000 | 5,050 | 4,940 | 5,000 | -150 | -2.9% | 5,800 |
| 2018/09/10 | 5,030 | 5,190 | 5,030 | 5,150 | -10 | -0.2% | 1,500 |
| 2018/09/07 | 5,180 | 5,200 | 5,130 | 5,160 | -40 | -0.8% | 1,700 |
| 2018/09/06 | 5,210 | 5,230 | 5,160 | 5,200 | ±0 | ±0% | 2,300 |
| 2018/09/05 | 5,450 | 5,450 | 5,200 | 5,200 | -140 | -2.6% | 3,600 |
| 2018/09/04 | 5,380 | 5,420 | 5,330 | 5,340 | -40 | -0.7% | 2,400 |
| 2018/09/03 | 5,500 | 5,500 | 5,340 | 5,380 | -190 | -3.4% | 3,800 |
| 2018/08/31 | 5,520 | 5,630 | 5,520 | 5,570 | -30 | -0.5% | 1,900 |
| 2018/08/30 | 5,730 | 5,730 | 5,500 | 5,600 | -120 | -2.1% | 6,100 |
| 2018/08/29 | 5,670 | 5,720 | 5,670 | 5,720 | ±0 | ±0% | 600 |
| 2018/08/28 | 5,840 | 5,850 | 5,700 | 5,720 | -110 | -1.9% | 4,400 |
| 2018/08/27 | 5,800 | 5,830 | 5,750 | 5,830 | +130 | +2.3% | 3,700 |
| 2018/08/24 | 5,620 | 5,780 | 5,600 | 5,700 | +80 | +1.4% | 2,400 |
| 2018/08/23 | 5,350 | 5,620 | 5,350 | 5,620 | +270 | +5% | 2,300 |
| 2018/08/22 | 5,300 | 5,350 | 5,200 | 5,350 | +120 | +2.3% | 2,500 |
| 2018/08/21 | 5,260 | 5,400 | 5,220 | 5,230 | -130 | -2.4% | 2,800 |
| 2018/08/20 | 5,450 | 5,540 | 5,320 | 5,360 | -90 | -1.7% | 3,500 |
| 2018/08/17 | 5,290 | 5,570 | 5,290 | 5,450 | +60 | +1.1% | 5,200 |
| 2018/08/16 | 5,610 | 5,630 | 5,200 | 5,390 | -320 | -5.6% | 3,700 |
| 2018/08/15 | 5,720 | 5,800 | 5,630 | 5,710 | -100 | -1.7% | 3,600 |
| 2018/08/14 | 5,810 | 5,820 | 5,540 | 5,810 | +60 | +1% | 3,700 |
| 2018/08/13 | 5,810 | 5,810 | 5,430 | 5,750 | +40 | +0.7% | 8,000 |
| 2018/08/10 | 5,350 | 5,710 | 5,300 | 5,710 | +330 | +6.1% | 12,600 |
| 2018/08/09 | 5,480 | 5,530 | 5,370 | 5,380 | -120 | -2.2% | 5,500 |
| 2018/08/08 | 5,300 | 5,530 | 5,300 | 5,500 | +240 | +4.6% | 8,200 |
| 2018/08/07 | 5,090 | 5,270 | 5,030 | 5,260 | +80 | +1.5% | 4,500 |
| 2018/08/06 | 5,180 | 5,200 | 5,070 | 5,180 | +180 | +3.6% | 4,100 |
| 2018/08/03 | 4,865 | 5,390 | 4,865 | 5,000 | +130 | +2.7% | 8,600 |
| 2018/08/02 | 4,815 | 4,900 | 4,815 | 4,870 | ±0 | ±0% | 3,500 |
| 2018/08/01 | 4,835 | 4,900 | 4,835 | 4,870 | -15 | -0.3% | 2,200 |
| 2018/07/31 | 5,020 | 5,020 | 4,870 | 4,885 | -135 | -2.7% | 6,500 |
| 2018/07/30 | 5,020 | 5,080 | 5,020 | 5,020 | -30 | -0.6% | 2,600 |
| 2018/07/27 | 5,090 | 5,120 | 5,020 | 5,050 | -60 | -1.2% | 5,900 |
1601～
1650
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 80,000円 | +20.7% | +25.2% | 0.00% | 9.79倍 | 3.35倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| プラザＨＤ | 179,000円 | -3.6% | -22.2% | - | - | - |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| イード | 85,500円 | +9.4% | +7.9% | 2.57% | 11.24倍 | 0.96倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| 市進ＨＤ | 40,600円 | +0.7% | +0.4% | - | - | - |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ギークス | 41,500円 | +10.8% | +564.6% | 2.41% | 12.75倍 | 1.47倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
市場注目の銘柄
チャート関連のコラム
