みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 5,090 | 5,120 | 5,090 | 5,110 | ±0 | ±0% | 3,600 |
| 2018/07/25 | 5,180 | 5,180 | 5,050 | 5,110 | -20 | -0.4% | 5,700 |
| 2018/07/24 | 5,140 | 5,210 | 5,080 | 5,130 | +30 | +0.6% | 5,600 |
| 2018/07/23 | 5,150 | 5,160 | 5,100 | 5,100 | -130 | -2.5% | 3,400 |
| 2018/07/20 | 5,220 | 5,300 | 5,200 | 5,230 | -60 | -1.1% | 3,000 |
| 2018/07/19 | 5,350 | 5,350 | 5,240 | 5,290 | -60 | -1.1% | 3,200 |
| 2018/07/18 | 5,300 | 5,420 | 5,300 | 5,350 | -50 | -0.9% | 4,300 |
| 2018/07/17 | 5,450 | 5,450 | 5,260 | 5,400 | +50 | +0.9% | 3,900 |
| 2018/07/13 | 5,420 | 5,420 | 5,330 | 5,350 | -10 | -0.2% | 3,300 |
| 2018/07/12 | 5,340 | 5,440 | 5,330 | 5,360 | +50 | +0.9% | 3,400 |
| 2018/07/11 | 5,490 | 5,520 | 5,300 | 5,310 | -310 | -5.5% | 4,300 |
| 2018/07/10 | 5,400 | 5,730 | 5,400 | 5,620 | +240 | +4.5% | 10,700 |
| 2018/07/09 | 5,400 | 5,420 | 5,200 | 5,380 | +180 | +3.5% | 8,400 |
| 2018/07/06 | 5,060 | 5,260 | 5,050 | 5,200 | +170 | +3.4% | 5,800 |
| 2018/07/05 | 5,130 | 5,270 | 5,030 | 5,030 | -250 | -4.7% | 11,300 |
| 2018/07/04 | 5,350 | 5,450 | 5,230 | 5,280 | -400 | -7% | 16,000 |
| 2018/07/03 | 5,950 | 5,950 | 5,560 | 5,680 | -200 | -3.4% | 11,100 |
| 2018/07/02 | 6,150 | 6,150 | 5,850 | 5,880 | -270 | -4.4% | 12,500 |
| 2018/06/29 | 6,140 | 6,180 | 6,100 | 6,150 | -90 | -1.4% | 3,600 |
| 2018/06/28 | 6,260 | 6,280 | 6,100 | 6,240 | -20 | -0.3% | 3,200 |
| 2018/06/27 | 6,260 | 6,260 | 6,130 | 6,260 | +10 | +0.2% | 3,000 |
| 2018/06/26 | 6,100 | 6,260 | 6,010 | 6,250 | +210 | +3.5% | 5,400 |
| 2018/06/25 | 6,570 | 6,570 | 6,040 | 6,040 | -380 | -5.9% | 11,200 |
| 2018/06/22 | 6,500 | 6,510 | 6,410 | 6,420 | -80 | -1.2% | 2,600 |
| 2018/06/21 | 6,490 | 6,600 | 6,480 | 6,500 | +90 | +1.4% | 3,400 |
| 2018/06/20 | 6,550 | 6,560 | 6,380 | 6,410 | -140 | -2.1% | 8,600 |
| 2018/06/19 | 6,780 | 6,880 | 6,400 | 6,550 | -240 | -3.5% | 11,300 |
| 2018/06/18 | 6,710 | 6,790 | 6,600 | 6,790 | +70 | +1% | 8,000 |
| 2018/06/15 | 7,000 | 7,050 | 6,710 | 6,720 | -50 | -0.7% | 21,200 |
| 2018/06/14 | 6,510 | 6,860 | 6,430 | 6,770 | +340 | +5.3% | 18,500 |
| 2018/06/13 | 6,450 | 6,520 | 6,350 | 6,430 | -20 | -0.3% | 5,000 |
| 2018/06/12 | 6,350 | 6,450 | 6,270 | 6,450 | +110 | +1.7% | 6,200 |
| 2018/06/11 | 6,300 | 6,380 | 6,300 | 6,340 | +40 | +0.6% | 3,000 |
| 2018/06/08 | 6,350 | 6,390 | 6,220 | 6,300 | -40 | -0.6% | 4,900 |
| 2018/06/07 | 6,350 | 6,380 | 6,300 | 6,340 | -20 | -0.3% | 2,800 |
| 2018/06/06 | 6,560 | 6,600 | 6,300 | 6,360 | -260 | -3.9% | 10,900 |
| 2018/06/05 | 6,740 | 6,740 | 6,610 | 6,620 | -50 | -0.7% | 2,400 |
| 2018/06/04 | 6,660 | 6,840 | 6,650 | 6,670 | +30 | +0.5% | 8,200 |
| 2018/06/01 | 6,550 | 6,730 | 6,550 | 6,640 | +40 | +0.6% | 5,100 |
| 2018/05/31 | 6,750 | 6,750 | 6,540 | 6,600 | +40 | +0.6% | 11,200 |
| 2018/05/30 | 6,680 | 6,800 | 6,470 | 6,560 | -300 | -4.4% | 23,600 |
| 2018/05/29 | 6,980 | 7,380 | 6,810 | 6,860 | +480 | +7.5% | 118,500 |
| 2018/05/28 | 6,350 | 6,430 | 6,100 | 6,380 | -70 | -1.1% | 8,400 |
| 2018/05/25 | 6,590 | 6,600 | 6,450 | 6,450 | -180 | -2.7% | 3,600 |
| 2018/05/24 | 6,740 | 6,760 | 6,630 | 6,630 | -110 | -1.6% | 4,300 |
| 2018/05/23 | 6,750 | 6,830 | 6,720 | 6,740 | -90 | -1.3% | 6,400 |
| 2018/05/22 | 6,900 | 6,900 | 6,630 | 6,830 | +40 | +0.6% | 11,300 |
| 2018/05/21 | 7,040 | 7,130 | 6,650 | 6,790 | -50 | -0.7% | 44,600 |
| 2018/05/18 | 5,940 | 6,840 | 5,910 | 6,840 | +1,000 | +17.1% | 63,900 |
| 2018/05/17 | 5,850 | 5,970 | 5,760 | 5,840 | -160 | -2.7% | 12,400 |
1651～
1700
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 80,000円 | +20.7% | +25.2% | 0.00% | 9.79倍 | 3.35倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| プラザＨＤ | 179,000円 | -3.6% | -22.2% | - | - | - |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| イード | 85,500円 | +9.4% | +7.9% | 2.57% | 11.24倍 | 0.96倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| 市進ＨＤ | 40,600円 | +0.7% | +0.4% | - | - | - |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| ギークス | 41,500円 | +10.8% | +564.6% | 2.41% | 12.75倍 | 1.47倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
市場注目の銘柄
チャート関連のコラム
