ライトアップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,033 | 1,036 | 1,006 | 1,010 | -25 | -2.4% | 31,900 |
| 2022/11/08 | 1,011 | 1,068 | 1,011 | 1,035 | +30 | +3% | 88,000 |
| 2022/11/07 | 985 | 1,015 | 970 | 1,005 | +34 | +3.5% | 32,900 |
| 2022/11/04 | 983 | 986 | 963 | 971 | -13 | -1.3% | 23,600 |
| 2022/11/02 | 992 | 995 | 972 | 984 | -12 | -1.2% | 26,600 |
| 2022/11/01 | 991 | 1,007 | 987 | 996 | +3 | +0.3% | 26,200 |
| 2022/10/31 | 1,019 | 1,025 | 992 | 993 | -22 | -2.2% | 44,600 |
| 2022/10/28 | 1,009 | 1,020 | 1,002 | 1,015 | +5 | +0.5% | 18,400 |
| 2022/10/27 | 1,025 | 1,034 | 1,001 | 1,010 | -13 | -1.3% | 31,700 |
| 2022/10/26 | 1,021 | 1,049 | 1,021 | 1,023 | +2 | +0.2% | 47,900 |
| 2022/10/25 | 1,026 | 1,039 | 1,000 | 1,021 | -2 | -0.2% | 36,400 |
| 2022/10/24 | 1,025 | 1,046 | 1,014 | 1,023 | +21 | +2.1% | 39,500 |
| 2022/10/21 | 1,043 | 1,043 | 1,001 | 1,002 | -36 | -3.5% | 55,400 |
| 2022/10/20 | 1,042 | 1,050 | 1,030 | 1,038 | -12 | -1.1% | 42,100 |
| 2022/10/19 | 1,047 | 1,070 | 1,039 | 1,050 | -2 | -0.2% | 46,900 |
| 2022/10/18 | 1,032 | 1,065 | 1,021 | 1,052 | +22 | +2.1% | 62,700 |
| 2022/10/17 | 982 | 1,033 | 976 | 1,030 | +25 | +2.5% | 58,100 |
| 2022/10/14 | 949 | 1,005 | 943 | 1,005 | +71 | +7.6% | 60,900 |
| 2022/10/13 | 935 | 935 | 915 | 934 | -5 | -0.5% | 26,400 |
| 2022/10/12 | 952 | 954 | 923 | 939 | -22 | -2.3% | 50,600 |
| 2022/10/11 | 944 | 970 | 940 | 961 | +2 | +0.2% | 47,400 |
| 2022/10/07 | 955 | 962 | 940 | 959 | -25 | -2.5% | 62,300 |
| 2022/10/06 | 940 | 990 | 933 | 984 | +52 | +5.6% | 57,100 |
| 2022/10/05 | 943 | 958 | 921 | 932 | -11 | -1.2% | 69,500 |
| 2022/10/04 | 916 | 951 | 914 | 943 | +42 | +4.7% | 87,800 |
| 2022/10/03 | 910 | 930 | 893 | 901 | -23 | -2.5% | 74,100 |
| 2022/09/30 | 951 | 952 | 913 | 924 | -39 | -4% | 65,900 |
| 2022/09/29 | 952 | 980 | 941 | 963 | +13 | +1.4% | 57,400 |
| 2022/09/28 | 960 | 976 | 930 | 950 | -14 | -1.5% | 65,200 |
| 2022/09/27 | 961 | 984 | 952 | 964 | +4 | +0.4% | 63,600 |
| 2022/09/26 | 971 | 978 | 954 | 960 | -16 | -1.6% | 40,900 |
| 2022/09/22 | 965 | 991 | 956 | 976 | +4 | +0.4% | 34,200 |
| 2022/09/21 | 1,001 | 1,001 | 964 | 972 | -38 | -3.8% | 101,700 |
| 2022/09/20 | 1,040 | 1,040 | 997 | 1,010 | -17 | -1.7% | 75,500 |
| 2022/09/16 | 1,054 | 1,060 | 1,018 | 1,027 | -42 | -3.9% | 75,600 |
| 2022/09/15 | 1,080 | 1,080 | 1,053 | 1,069 | +2 | +0.2% | 53,100 |
| 2022/09/14 | 1,051 | 1,072 | 1,050 | 1,067 | -33 | -3% | 49,800 |
| 2022/09/13 | 1,112 | 1,135 | 1,094 | 1,100 | -1 | -0.1% | 93,200 |
| 2022/09/12 | 1,080 | 1,109 | 1,066 | 1,101 | +31 | +2.9% | 112,000 |
| 2022/09/09 | 1,037 | 1,070 | 1,028 | 1,070 | +32 | +3.1% | 76,900 |
| 2022/09/08 | 1,039 | 1,053 | 1,037 | 1,038 | -2 | -0.2% | 31,800 |
| 2022/09/07 | 1,058 | 1,058 | 1,025 | 1,040 | -29 | -2.7% | 52,100 |
| 2022/09/06 | 1,040 | 1,083 | 1,036 | 1,069 | +26 | +2.5% | 56,200 |
| 2022/09/05 | 1,012 | 1,043 | 1,006 | 1,043 | +20 | +2% | 54,400 |
| 2022/09/02 | 1,048 | 1,048 | 1,004 | 1,023 | -17 | -1.6% | 60,300 |
| 2022/09/01 | 1,056 | 1,056 | 1,033 | 1,040 | -16 | -1.5% | 50,000 |
| 2022/08/31 | 1,074 | 1,074 | 1,051 | 1,056 | -29 | -2.7% | 57,700 |
| 2022/08/30 | 1,047 | 1,085 | 1,041 | 1,085 | +46 | +4.4% | 67,900 |
| 2022/08/29 | 1,030 | 1,053 | 1,020 | 1,039 | -42 | -3.9% | 98,300 |
| 2022/08/26 | 1,114 | 1,120 | 1,080 | 1,081 | -30 | -2.7% | 97,200 |
651～
700
件表示中 / 1717件
類似銘柄と比較する
現在ご覧いただいている「ライトアップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライトアップ | 255,200円 | +12.4% | +1.8% | 0.78% | 25.48倍 | 4.19倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
| 極楽湯ＨＤ | 48,100円 | +8.8% | +0.1% | 0.00% | 16.79倍 | 4.24倍 |
|
「極楽湯」「ＲＡＫＵＳＰＡ」の銭湯展開。店舗数業界首位。２３年度中に中国売却し国内一本化 |
| タカミヤ | 32,300円 | +12.7% | -11.1% | 4.95% | 14.78倍 | 0.67倍 |
|
仮設機材の販売・レンタル大手。新型足場に注力。アグリ事業を育成。韓国、ベトナムで生産 |
| ワシントンホテル | 119,500円 | +7.3% | +16.2% | 1.84% | 7.15倍 | 1.52倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| ＡＢ＆Ｃ | 94,200円 | +9.7% | +21.4% | 2.98% | 10.64倍 | 1.56倍 |
|
純粋持株会社。美容室「Ａｇｕ．」運営。ＦＣ柱で内装工事も展開。スタイリストと業務委託契約 |
市場注目の銘柄
チャート関連のコラム
