ＴＯＲＩＣＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,411 | 1,411 | 1,335 | 1,350 | -6 | -0.4% | 2,700 |
| 2022/06/22 | 1,366 | 1,367 | 1,330 | 1,356 | -1 | -0.1% | 1,600 |
| 2022/06/21 | 1,349 | 1,395 | 1,348 | 1,357 | +25 | +1.9% | 2,600 |
| 2022/06/20 | 1,415 | 1,420 | 1,330 | 1,332 | -113 | -7.8% | 6,000 |
| 2022/06/17 | 1,444 | 1,474 | 1,441 | 1,445 | -45 | -3% | 2,500 |
| 2022/06/16 | 1,500 | 1,501 | 1,490 | 1,490 | -10 | -0.7% | 1,300 |
| 2022/06/15 | 1,502 | 1,545 | 1,500 | 1,500 | -10 | -0.7% | 500 |
| 2022/06/14 | 1,550 | 1,550 | 1,500 | 1,510 | -41 | -2.6% | 1,400 |
| 2022/06/13 | 1,590 | 1,590 | 1,540 | 1,551 | -49 | -3.1% | 900 |
| 2022/06/10 | 1,550 | 1,600 | 1,550 | 1,600 | -10 | -0.6% | 1,700 |
| 2022/06/09 | 1,572 | 1,610 | 1,572 | 1,610 | -30 | -1.8% | 1,700 |
| 2022/06/08 | 1,630 | 1,640 | 1,589 | 1,640 | +39 | +2.4% | 1,500 |
| 2022/06/07 | 1,591 | 1,620 | 1,591 | 1,601 | +1 | +0.1% | 500 |
| 2022/06/06 | 1,602 | 1,619 | 1,600 | 1,600 | -42 | -2.6% | 2,500 |
| 2022/06/03 | 1,646 | 1,686 | 1,641 | 1,642 | -44 | -2.6% | 800 |
| 2022/06/02 | 1,680 | 1,686 | 1,643 | 1,686 | +46 | +2.8% | 3,300 |
| 2022/06/01 | 1,588 | 1,669 | 1,572 | 1,640 | +12 | +0.7% | 2,500 |
| 2022/05/31 | 1,667 | 1,667 | 1,515 | 1,628 | -20 | -1.2% | 5,300 |
| 2022/05/30 | 1,735 | 1,736 | 1,638 | 1,648 | -7 | -0.4% | 9,400 |
| 2022/05/27 | 1,498 | 1,673 | 1,498 | 1,655 | +185 | +12.6% | 12,900 |
| 2022/05/26 | 1,467 | 1,501 | 1,450 | 1,470 | +31 | +2.2% | 2,400 |
| 2022/05/25 | 1,493 | 1,493 | 1,433 | 1,439 | -66 | -4.4% | 3,200 |
| 2022/05/24 | 1,470 | 1,510 | 1,470 | 1,505 | +43 | +2.9% | 800 |
| 2022/05/23 | 1,456 | 1,477 | 1,450 | 1,462 | -8 | -0.5% | 3,300 |
| 2022/05/20 | 1,455 | 1,489 | 1,430 | 1,470 | +15 | +1% | 2,200 |
| 2022/05/19 | 1,461 | 1,461 | 1,450 | 1,455 | -36 | -2.4% | 2,200 |
| 2022/05/18 | 1,556 | 1,556 | 1,491 | 1,491 | -69 | -4.4% | 5,400 |
| 2022/05/17 | 1,576 | 1,600 | 1,560 | 1,560 | -55 | -3.4% | 1,800 |
| 2022/05/16 | 1,611 | 1,649 | 1,610 | 1,615 | +5 | +0.3% | 2,300 |
| 2022/05/13 | 1,501 | 1,629 | 1,501 | 1,610 | +120 | +8.1% | 5,000 |
| 2022/05/12 | 1,525 | 1,609 | 1,490 | 1,490 | -5 | -0.3% | 4,700 |
| 2022/05/11 | 1,542 | 1,555 | 1,480 | 1,495 | -47 | -3% | 2,300 |
| 2022/05/10 | 1,612 | 1,612 | 1,530 | 1,542 | -70 | -4.3% | 2,600 |
| 2022/05/09 | 1,641 | 1,643 | 1,612 | 1,612 | -28 | -1.7% | 2,800 |
| 2022/05/06 | 1,691 | 1,691 | 1,631 | 1,640 | -14 | -0.8% | 2,700 |
| 2022/05/02 | 1,600 | 1,700 | 1,580 | 1,654 | +134 | +8.8% | 8,000 |
| 2022/04/28 | 1,538 | 1,550 | 1,515 | 1,520 | -48 | -3.1% | 7,400 |
| 2022/04/27 | 1,628 | 1,628 | 1,560 | 1,568 | -37 | -2.3% | 4,700 |
| 2022/04/26 | 1,650 | 1,650 | 1,602 | 1,605 | -72 | -4.3% | 7,100 |
| 2022/04/25 | 1,643 | 1,689 | 1,612 | 1,677 | +9 | +0.5% | 2,000 |
| 2022/04/22 | 1,664 | 1,702 | 1,653 | 1,668 | +7 | +0.4% | 4,000 |
| 2022/04/21 | 1,670 | 1,670 | 1,640 | 1,661 | -21 | -1.2% | 4,300 |
| 2022/04/20 | 1,668 | 1,682 | 1,666 | 1,682 | +5 | +0.3% | 2,100 |
| 2022/04/19 | 1,721 | 1,726 | 1,675 | 1,677 | -63 | -3.6% | 11,200 |
| 2022/04/18 | 1,783 | 1,783 | 1,740 | 1,740 | -51 | -2.8% | 5,000 |
| 2022/04/15 | 1,801 | 1,801 | 1,785 | 1,791 | -20 | -1.1% | 4,900 |
| 2022/04/14 | 1,845 | 1,845 | 1,810 | 1,811 | -34 | -1.8% | 5,800 |
| 2022/04/13 | 1,824 | 1,845 | 1,819 | 1,845 | +5 | +0.3% | 3,600 |
| 2022/04/12 | 1,810 | 1,840 | 1,810 | 1,840 | ±0 | ±0% | 8,000 |
| 2022/04/11 | 1,861 | 1,874 | 1,832 | 1,840 | -34 | -1.8% | 8,300 |
701～
750
件表示中 / 763件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＲＩＣＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＲＩＣＯ | 61,800円 | -5.7% | - | 0.00% | - | 0.91倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
| ウェッジ | - | - | - | - | - | - |
|
- |
| ＲＡＶＩＰＡ | - | +7.3% | -4.4% | - | - | - |
|
- |
| フジタコーポ | 27,700円 | +8.0% | +10.2% | 0.00% | 9.11倍 | 6.18倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
| フレンドリー | 31,700円 | +4.4% | -9.1% | 0.00% | - | 50.24倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
市場注目の銘柄
チャート関連のコラム
