ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/21 | 3,670 | 3,755 | 3,665 | 3,690 | -145 | -3.8% | 563,300 |
| 2021/09/17 | 3,770 | 3,835 | 3,740 | 3,835 | +120 | +3.2% | 463,100 |
| 2021/09/16 | 3,885 | 3,890 | 3,705 | 3,715 | -170 | -4.4% | 596,900 |
| 2021/09/15 | 3,850 | 3,930 | 3,835 | 3,885 | -5 | -0.1% | 325,700 |
| 2021/09/14 | 3,840 | 3,920 | 3,800 | 3,890 | +110 | +2.9% | 701,900 |
| 2021/09/13 | 3,860 | 3,865 | 3,770 | 3,780 | -125 | -3.2% | 543,300 |
| 2021/09/10 | 3,860 | 3,930 | 3,835 | 3,905 | +110 | +2.9% | 747,700 |
| 2021/09/09 | 3,795 | 3,865 | 3,770 | 3,795 | +15 | +0.4% | 710,700 |
| 2021/09/08 | 3,875 | 3,875 | 3,770 | 3,780 | -55 | -1.4% | 614,800 |
| 2021/09/07 | 3,720 | 3,845 | 3,715 | 3,835 | +140 | +3.8% | 771,200 |
| 2021/09/06 | 3,720 | 3,730 | 3,655 | 3,695 | +10 | +0.3% | 646,800 |
| 2021/09/03 | 3,755 | 3,765 | 3,665 | 3,685 | -50 | -1.3% | 717,600 |
| 2021/09/02 | 3,775 | 3,780 | 3,685 | 3,735 | -55 | -1.5% | 528,500 |
| 2021/09/01 | 3,805 | 3,825 | 3,765 | 3,790 | -15 | -0.4% | 529,900 |
| 2021/08/31 | 3,870 | 3,870 | 3,760 | 3,805 | -85 | -2.2% | 888,000 |
| 2021/08/30 | 3,860 | 3,890 | 3,835 | 3,890 | +60 | +1.6% | 341,600 |
| 2021/08/27 | 3,800 | 3,860 | 3,770 | 3,830 | +10 | +0.3% | 378,600 |
| 2021/08/26 | 3,935 | 3,965 | 3,810 | 3,820 | -165 | -4.1% | 849,400 |
| 2021/08/25 | 4,070 | 4,100 | 3,985 | 3,985 | -90 | -2.2% | 464,000 |
| 2021/08/24 | 3,965 | 4,080 | 3,930 | 4,075 | +165 | +4.2% | 583,700 |
| 2021/08/23 | 3,870 | 3,920 | 3,805 | 3,910 | +70 | +1.8% | 428,000 |
| 2021/08/20 | 3,815 | 3,910 | 3,780 | 3,840 | -5 | -0.1% | 387,100 |
| 2021/08/19 | 3,860 | 4,030 | 3,830 | 3,845 | ±0 | ±0% | 900,800 |
| 2021/08/18 | 3,735 | 3,850 | 3,615 | 3,845 | +65 | +1.7% | 969,700 |
| 2021/08/17 | 3,875 | 3,925 | 3,760 | 3,780 | -55 | -1.4% | 716,100 |
| 2021/08/16 | 3,900 | 4,075 | 3,815 | 3,835 | -170 | -4.2% | 1,193,100 |
| 2021/08/13 | 4,060 | 4,100 | 3,930 | 4,005 | -45 | -1.1% | 588,100 |
| 2021/08/12 | 4,000 | 4,135 | 3,985 | 4,050 | +50 | +1.3% | 471,900 |
| 2021/08/11 | 3,950 | 4,020 | 3,940 | 4,000 | +5 | +0.1% | 418,300 |
| 2021/08/10 | 3,950 | 4,045 | 3,950 | 3,995 | +20 | +0.5% | 365,900 |
| 2021/08/06 | 3,915 | 4,015 | 3,885 | 3,975 | +55 | +1.4% | 368,000 |
| 2021/08/05 | 4,105 | 4,115 | 3,860 | 3,920 | -205 | -5% | 911,500 |
| 2021/08/04 | 4,180 | 4,255 | 4,105 | 4,125 | -100 | -2.4% | 535,500 |
| 2021/08/03 | 4,275 | 4,310 | 4,215 | 4,225 | -60 | -1.4% | 620,300 |
| 2021/08/02 | 4,240 | 4,290 | 4,195 | 4,285 | +45 | +1.1% | 601,200 |
| 2021/07/30 | 4,200 | 4,275 | 4,165 | 4,240 | +55 | +1.3% | 1,052,900 |
| 2021/07/29 | 4,330 | 4,340 | 4,135 | 4,185 | -100 | -2.3% | 1,276,200 |
| 2021/07/28 | 4,200 | 4,300 | 4,195 | 4,285 | +15 | +0.4% | 1,170,700 |
| 2021/07/27 | 4,090 | 4,305 | 4,015 | 4,270 | +270 | +6.8% | 2,876,100 |
| 2021/07/26 | 3,990 | 4,015 | 3,920 | 4,000 | +65 | +1.7% | 857,000 |
| 2021/07/21 | 3,915 | 3,935 | 3,855 | 3,935 | +50 | +1.3% | 495,800 |
| 2021/07/20 | 3,815 | 3,910 | 3,810 | 3,885 | ±0 | ±0% | 467,200 |
| 2021/07/19 | 3,880 | 3,925 | 3,795 | 3,885 | -65 | -1.6% | 609,100 |
| 2021/07/16 | 3,995 | 4,035 | 3,930 | 3,950 | -50 | -1.3% | 948,800 |
| 2021/07/15 | 3,925 | 4,015 | 3,890 | 4,000 | +180 | +4.7% | 1,338,500 |
| 2021/07/14 | 3,815 | 3,870 | 3,790 | 3,820 | -20 | -0.5% | 368,700 |
| 2021/07/13 | 3,975 | 3,995 | 3,840 | 3,840 | -105 | -2.7% | 650,800 |
| 2021/07/12 | 3,890 | 3,960 | 3,880 | 3,945 | +75 | +1.9% | 494,700 |
| 2021/07/09 | 3,680 | 3,885 | 3,655 | 3,870 | +125 | +3.3% | 926,700 |
| 2021/07/08 | 3,760 | 3,790 | 3,605 | 3,745 | -70 | -1.8% | 851,000 |
651～
700
件表示中 / 833件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 132,500円 | +22.4% | +15.6% | 0.00% | 195.72倍 | 6.44倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 139,800円 | +27.3% | +71.8% | 1.14% | 19.66倍 | 1.77倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| アイザワ証Ｇ | 179,000円 | +2.7% | +3.0% | 2.18% | 18.55倍 | 1.00倍 |
|
独立系中堅証券。米国ほかアジア１２市場の株も取り扱う。２１年１０月に持株会社化、総合金融志向 |
| スパークス Ｇ | 179,200円 | +1.8% | +5.1% | 3.68% | 10.13倍 | 2.26倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 丸三証 | 104,400円 | +4.8% | +2.7% | 4.79% | 22.95倍 | 1.31倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
市場注目の銘柄
チャート関連のコラム
