ウェルスナビの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/07 | 3,715 | 3,830 | 3,705 | 3,815 | +35 | +0.9% | 548,300 |
| 2021/07/06 | 3,895 | 3,905 | 3,775 | 3,780 | -135 | -3.4% | 608,900 |
| 2021/07/05 | 3,890 | 3,965 | 3,865 | 3,915 | -10 | -0.3% | 383,300 |
| 2021/07/02 | 3,950 | 3,965 | 3,880 | 3,925 | -30 | -0.8% | 459,000 |
| 2021/07/01 | 4,005 | 4,035 | 3,950 | 3,955 | -80 | -2% | 535,300 |
| 2021/06/30 | 3,990 | 4,055 | 3,930 | 4,035 | +75 | +1.9% | 1,199,400 |
| 2021/06/29 | 4,095 | 4,095 | 3,920 | 3,960 | -45 | -1.1% | 1,083,000 |
| 2021/06/28 | 3,920 | 4,025 | 3,890 | 4,005 | +135 | +3.5% | 981,600 |
| 2021/06/25 | 3,805 | 3,885 | 3,775 | 3,870 | +50 | +1.3% | 731,100 |
| 2021/06/24 | 3,890 | 3,915 | 3,735 | 3,820 | -100 | -2.6% | 1,050,500 |
| 2021/06/23 | 3,940 | 3,975 | 3,890 | 3,920 | -45 | -1.1% | 511,000 |
| 2021/06/22 | 4,030 | 4,045 | 3,885 | 3,965 | +15 | +0.4% | 1,002,000 |
| 2021/06/21 | 3,950 | 4,020 | 3,930 | 3,950 | -140 | -3.4% | 1,112,100 |
| 2021/06/18 | 4,135 | 4,270 | 4,055 | 4,090 | -25 | -0.6% | 1,103,600 |
| 2021/06/17 | 4,220 | 4,250 | 4,025 | 4,115 | -170 | -4% | 1,166,700 |
| 2021/06/16 | 4,195 | 4,310 | 4,185 | 4,285 | +5 | +0.1% | 737,600 |
| 2021/06/15 | 4,280 | 4,330 | 4,115 | 4,280 | +60 | +1.4% | 1,633,200 |
| 2021/06/14 | 3,930 | 4,230 | 3,885 | 4,220 | +310 | +7.9% | 1,492,600 |
| 2021/06/11 | 4,060 | 4,120 | 3,865 | 3,910 | -160 | -3.9% | 1,318,800 |
| 2021/06/10 | 3,930 | 4,095 | 3,920 | 4,070 | +120 | +3% | 984,100 |
| 2021/06/09 | 4,035 | 4,050 | 3,910 | 3,950 | -105 | -2.6% | 866,100 |
| 2021/06/08 | 4,025 | 4,100 | 4,000 | 4,055 | +5 | +0.1% | 584,100 |
| 2021/06/07 | 4,110 | 4,120 | 4,010 | 4,050 | +40 | +1% | 850,500 |
| 2021/06/04 | 4,190 | 4,190 | 3,975 | 4,010 | -120 | -2.9% | 1,058,300 |
| 2021/06/03 | 4,115 | 4,160 | 4,070 | 4,130 | +40 | +1% | 801,700 |
| 2021/06/02 | 4,100 | 4,245 | 4,030 | 4,090 | -30 | -0.7% | 1,581,300 |
| 2021/06/01 | 4,330 | 4,360 | 4,105 | 4,120 | -145 | -3.4% | 1,638,800 |
| 2021/05/31 | 4,270 | 4,330 | 4,150 | 4,265 | -70 | -1.6% | 2,349,800 |
| 2021/05/28 | 4,455 | 4,740 | 4,225 | 4,335 | -85 | -1.9% | 5,501,800 |
| 2021/05/27 | 4,360 | 4,430 | 4,220 | 4,420 | +40 | +0.9% | 2,885,500 |
| 2021/05/26 | 4,200 | 4,410 | 4,170 | 4,380 | +145 | +3.4% | 3,251,300 |
| 2021/05/25 | 3,880 | 4,235 | 3,820 | 4,235 | +400 | +10.4% | 3,248,400 |
| 2021/05/24 | 3,835 | 3,890 | 3,730 | 3,835 | +60 | +1.6% | 2,262,100 |
| 2021/05/21 | 3,600 | 3,780 | 3,565 | 3,775 | +250 | +7.1% | 2,444,300 |
| 2021/05/20 | 3,260 | 3,540 | 3,235 | 3,525 | +235 | +7.1% | 1,693,900 |
| 2021/05/19 | 3,260 | 3,360 | 3,185 | 3,290 | -40 | -1.2% | 868,000 |
| 2021/05/18 | 3,315 | 3,440 | 3,260 | 3,330 | +40 | +1.2% | 1,030,000 |
| 2021/05/17 | 3,795 | 3,795 | 3,225 | 3,290 | -340 | -9.4% | 1,522,600 |
| 2021/05/14 | 3,610 | 3,655 | 3,440 | 3,630 | +110 | +3.1% | 1,224,300 |
| 2021/05/13 | 3,570 | 3,670 | 3,440 | 3,520 | -155 | -4.2% | 1,212,500 |
| 2021/05/12 | 3,850 | 3,885 | 3,610 | 3,675 | -115 | -3% | 976,900 |
| 2021/05/11 | 3,785 | 3,930 | 3,720 | 3,790 | -65 | -1.7% | 1,190,200 |
| 2021/05/10 | 3,995 | 4,060 | 3,820 | 3,855 | -210 | -5.2% | 1,252,000 |
| 2021/05/07 | 4,240 | 4,240 | 4,040 | 4,065 | -195 | -4.6% | 899,900 |
| 2021/05/06 | 4,200 | 4,315 | 4,140 | 4,260 | +65 | +1.5% | 867,600 |
| 2021/04/30 | 4,075 | 4,270 | 4,015 | 4,195 | +80 | +1.9% | 924,100 |
| 2021/04/28 | 4,050 | 4,185 | 3,960 | 4,115 | +25 | +0.6% | 1,242,100 |
| 2021/04/27 | 4,190 | 4,235 | 4,050 | 4,090 | -110 | -2.6% | 1,098,400 |
| 2021/04/26 | 4,440 | 4,450 | 4,135 | 4,200 | -165 | -3.8% | 1,654,600 |
| 2021/04/23 | 4,500 | 4,545 | 4,320 | 4,365 | -200 | -4.4% | 1,326,900 |
701～
750
件表示中 / 833件
類似銘柄と比較する
現在ご覧いただいている「ウェルスナビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルスナビ | 132,500円 | +22.4% | +15.6% | 0.00% | 195.72倍 | 6.44倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| ＪＩＡ | 139,800円 | +27.3% | +71.8% | 1.14% | 19.66倍 | 1.77倍 |
|
課税繰り延べメリットの航空機リース商品が柱、不動産やプライベートエクイティなどへ展開 |
| アイザワ証Ｇ | 179,000円 | +2.7% | +3.0% | 2.18% | 18.55倍 | 1.00倍 |
|
独立系中堅証券。米国ほかアジア１２市場の株も取り扱う。２１年１０月に持株会社化、総合金融志向 |
| スパークス Ｇ | 179,200円 | +1.8% | +5.1% | 3.68% | 10.13倍 | 2.26倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 丸三証 | 104,400円 | +4.8% | +2.7% | 4.79% | 22.95倍 | 1.31倍 |
|
対面営業主体の独立系中堅証券。投信の堅実販売を主軸に置き、残高増による経営安定化に重心 |
市場注目の銘柄
チャート関連のコラム
