ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/12 | 4,500 | 4,565 | 4,450 | 4,485 | +65 | +1.5% | 9,500 |
| 2019/09/11 | 4,500 | 4,600 | 4,395 | 4,420 | -175 | -3.8% | 21,600 |
| 2019/09/10 | 4,380 | 4,650 | 4,330 | 4,595 | +285 | +6.6% | 48,800 |
| 2019/09/09 | 4,210 | 4,325 | 4,045 | 4,310 | +215 | +5.3% | 17,600 |
| 2019/09/06 | 4,175 | 4,185 | 3,860 | 4,095 | -85 | -2% | 51,900 |
| 2019/09/05 | 4,225 | 4,235 | 4,080 | 4,180 | -10 | -0.2% | 17,000 |
| 2019/09/04 | 4,345 | 4,480 | 4,100 | 4,190 | -130 | -3% | 37,600 |
| 2019/09/03 | 4,300 | 4,500 | 4,260 | 4,320 | -25 | -0.6% | 32,600 |
| 2019/09/02 | 4,055 | 4,345 | 4,050 | 4,345 | +310 | +7.7% | 32,000 |
| 2019/08/30 | 3,985 | 4,200 | 3,930 | 4,035 | +40 | +1% | 31,300 |
| 2019/08/29 | 4,120 | 4,170 | 3,935 | 3,995 | -100 | -2.4% | 25,100 |
| 2019/08/28 | 4,185 | 4,210 | 4,030 | 4,095 | +15 | +0.4% | 49,400 |
| 2019/08/27 | 3,865 | 4,090 | 3,860 | 4,080 | +240 | +6.3% | 63,100 |
| 2019/08/26 | 3,705 | 3,840 | 3,700 | 3,840 | +65 | +1.7% | 11,400 |
| 2019/08/23 | 3,680 | 3,835 | 3,615 | 3,775 | +95 | +2.6% | 29,200 |
| 2019/08/22 | 3,620 | 3,680 | 3,565 | 3,680 | +105 | +2.9% | 9,500 |
| 2019/08/21 | 3,545 | 3,610 | 3,510 | 3,575 | +80 | +2.3% | 9,100 |
| 2019/08/20 | 3,550 | 3,550 | 3,435 | 3,495 | -30 | -0.9% | 11,100 |
| 2019/08/19 | 3,680 | 3,680 | 3,515 | 3,525 | -125 | -3.4% | 11,700 |
| 2019/08/16 | 3,675 | 3,730 | 3,605 | 3,650 | +45 | +1.2% | 12,200 |
| 2019/08/15 | 3,560 | 3,660 | 3,540 | 3,605 | -115 | -3.1% | 13,000 |
| 2019/08/14 | 3,620 | 3,770 | 3,505 | 3,720 | +125 | +3.5% | 30,900 |
| 2019/08/13 | 3,455 | 3,690 | 3,450 | 3,595 | +115 | +3.3% | 16,800 |
| 2019/08/09 | 3,570 | 3,570 | 3,460 | 3,480 | -20 | -0.6% | 7,600 |
| 2019/08/08 | 3,535 | 3,590 | 3,450 | 3,500 | +105 | +3.1% | 35,700 |
| 2019/08/07 | 3,400 | 3,400 | 3,250 | 3,395 | +65 | +2% | 11,600 |
| 2019/08/06 | 3,120 | 3,350 | 3,090 | 3,330 | ±0 | ±0% | 13,400 |
| 2019/08/05 | 3,455 | 3,535 | 3,085 | 3,330 | -95 | -2.8% | 16,500 |
| 2019/08/02 | 3,370 | 3,445 | 3,370 | 3,425 | +55 | +1.6% | 7,000 |
| 2019/08/01 | 3,340 | 3,405 | 3,340 | 3,370 | +30 | +0.9% | 3,600 |
| 2019/07/31 | 3,470 | 3,470 | 3,310 | 3,340 | -35 | -1% | 6,700 |
| 2019/07/30 | 3,330 | 3,460 | 3,295 | 3,375 | +115 | +3.5% | 4,500 |
| 2019/07/29 | 3,200 | 3,305 | 3,200 | 3,260 | +95 | +3% | 4,600 |
| 2019/07/26 | 3,160 | 3,200 | 3,060 | 3,165 | ±0 | ±0% | 8,300 |
| 2019/07/25 | 3,130 | 3,170 | 3,115 | 3,165 | +25 | +0.8% | 2,400 |
| 2019/07/24 | 3,090 | 3,165 | 3,050 | 3,140 | +10 | +0.3% | 6,700 |
| 2019/07/23 | 3,275 | 3,280 | 3,130 | 3,130 | -145 | -4.4% | 10,500 |
| 2019/07/22 | 3,305 | 3,315 | 3,270 | 3,275 | -45 | -1.4% | 4,600 |
| 2019/07/19 | 3,305 | 3,365 | 3,250 | 3,320 | +15 | +0.5% | 8,800 |
| 2019/07/18 | 3,305 | 3,500 | 3,255 | 3,305 | -55 | -1.6% | 18,700 |
| 2019/07/17 | 3,480 | 3,480 | 3,325 | 3,360 | -120 | -3.4% | 9,100 |
| 2019/07/16 | 3,610 | 3,610 | 3,480 | 3,480 | +15 | +0.4% | 14,000 |
| 2019/07/12 | 3,345 | 3,500 | 3,270 | 3,465 | +100 | +3% | 20,600 |
| 2019/07/11 | 3,595 | 3,595 | 3,365 | 3,365 | -230 | -6.4% | 18,800 |
| 2019/07/10 | 3,630 | 3,745 | 3,550 | 3,595 | -35 | -1% | 17,800 |
| 2019/07/09 | 3,500 | 3,715 | 3,460 | 3,630 | +210 | +6.1% | 63,400 |
| 2019/07/08 | 3,620 | 3,620 | 3,400 | 3,420 | -160 | -4.5% | 21,400 |
| 2019/07/05 | 3,420 | 3,590 | 3,380 | 3,580 | +105 | +3% | 46,200 |
| 2019/07/04 | 3,330 | 3,490 | 3,270 | 3,475 | +205 | +6.3% | 46,200 |
| 2019/07/03 | 3,275 | 3,410 | 3,225 | 3,270 | +45 | +1.4% | 32,300 |
1401～
1450
件表示中 / 1513件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 329,500円 | +18.1% | - | 0.30% | 805.62倍 | 3.56倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| ヴィレッジＶ | 104,500円 | +3.1% | - | 0.00% | - | 1.52倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
| リネットＪＰＮ | 57,000円 | -14.4% | - | 0.00% | 41.61倍 | 13.03倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| フェリシモ | 83,400円 | +3.7% | +7.0% | 2.40% | 33.19倍 | 0.31倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| ＧＤＯ | 42,800円 | +4.0% | - | 0.00% | - | -1.13倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
市場注目の銘柄
チャート関連のコラム
