ＣＹＢＥＲＤＹＮＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,601 | 1,616 | 1,572 | 1,593 | -5 | -0.3% | 923,500 |
| 2017/03/31 | 1,606 | 1,628 | 1,598 | 1,598 | -11 | -0.7% | 540,200 |
| 2017/03/30 | 1,641 | 1,658 | 1,608 | 1,609 | -32 | -2% | 492,200 |
| 2017/03/29 | 1,629 | 1,671 | 1,620 | 1,641 | +28 | +1.7% | 647,200 |
| 2017/03/28 | 1,607 | 1,627 | 1,600 | 1,613 | +10 | +0.6% | 335,900 |
| 2017/03/27 | 1,627 | 1,631 | 1,595 | 1,603 | -24 | -1.5% | 420,100 |
| 2017/03/24 | 1,597 | 1,628 | 1,594 | 1,627 | +27 | +1.7% | 389,500 |
| 2017/03/23 | 1,591 | 1,613 | 1,583 | 1,600 | +12 | +0.8% | 457,200 |
| 2017/03/22 | 1,600 | 1,614 | 1,588 | 1,588 | -34 | -2.1% | 669,300 |
| 2017/03/21 | 1,616 | 1,631 | 1,605 | 1,622 | +1 | +0.1% | 402,000 |
| 2017/03/17 | 1,645 | 1,652 | 1,617 | 1,621 | -26 | -1.6% | 637,400 |
| 2017/03/16 | 1,630 | 1,647 | 1,615 | 1,647 | +21 | +1.3% | 682,600 |
| 2017/03/15 | 1,665 | 1,668 | 1,620 | 1,626 | -42 | -2.5% | 1,602,800 |
| 2017/03/14 | 1,714 | 1,718 | 1,665 | 1,668 | -35 | -2.1% | 1,233,000 |
| 2017/03/13 | 1,731 | 1,734 | 1,700 | 1,703 | +11 | +0.7% | 878,400 |
| 2017/03/10 | 1,719 | 1,729 | 1,682 | 1,692 | +2 | +0.1% | 951,500 |
| 2017/03/09 | 1,670 | 1,691 | 1,660 | 1,690 | +25 | +1.5% | 585,400 |
| 2017/03/08 | 1,662 | 1,692 | 1,651 | 1,665 | -10 | -0.6% | 770,800 |
| 2017/03/07 | 1,698 | 1,698 | 1,674 | 1,675 | -22 | -1.3% | 586,600 |
| 2017/03/06 | 1,716 | 1,718 | 1,675 | 1,697 | -15 | -0.9% | 803,500 |
| 2017/03/03 | 1,712 | 1,736 | 1,704 | 1,712 | ±0 | ±0% | 719,600 |
| 2017/03/02 | 1,742 | 1,745 | 1,706 | 1,712 | -15 | -0.9% | 938,500 |
| 2017/03/01 | 1,736 | 1,740 | 1,704 | 1,727 | -33 | -1.9% | 1,270,800 |
| 2017/02/28 | 1,768 | 1,772 | 1,724 | 1,760 | +11 | +0.6% | 1,310,200 |
| 2017/02/27 | 1,760 | 1,785 | 1,743 | 1,749 | -32 | -1.8% | 917,400 |
| 2017/02/24 | 1,804 | 1,829 | 1,775 | 1,781 | -33 | -1.8% | 1,906,400 |
| 2017/02/23 | 1,747 | 1,824 | 1,725 | 1,814 | +72 | +4.1% | 3,456,700 |
| 2017/02/22 | 1,735 | 1,757 | 1,720 | 1,742 | +22 | +1.3% | 1,945,000 |
| 2017/02/21 | 1,700 | 1,730 | 1,692 | 1,720 | +45 | +2.7% | 1,670,700 |
| 2017/02/20 | 1,703 | 1,707 | 1,644 | 1,675 | -21 | -1.2% | 884,200 |
| 2017/02/17 | 1,688 | 1,721 | 1,675 | 1,696 | +8 | +0.5% | 1,439,800 |
| 2017/02/16 | 1,655 | 1,707 | 1,655 | 1,688 | +29 | +1.7% | 1,742,400 |
| 2017/02/15 | 1,611 | 1,668 | 1,611 | 1,659 | -14 | -0.8% | 1,708,900 |
| 2017/02/14 | 1,634 | 1,689 | 1,622 | 1,673 | +56 | +3.5% | 1,689,400 |
| 2017/02/13 | 1,605 | 1,639 | 1,602 | 1,617 | +24 | +1.5% | 829,900 |
| 2017/02/10 | 1,584 | 1,599 | 1,569 | 1,593 | +26 | +1.7% | 638,000 |
| 2017/02/09 | 1,568 | 1,579 | 1,563 | 1,567 | -12 | -0.8% | 278,900 |
| 2017/02/08 | 1,561 | 1,581 | 1,561 | 1,579 | +13 | +0.8% | 317,700 |
| 2017/02/07 | 1,568 | 1,575 | 1,556 | 1,566 | -6 | -0.4% | 454,000 |
| 2017/02/06 | 1,581 | 1,584 | 1,564 | 1,572 | +1 | +0.1% | 411,800 |
| 2017/02/03 | 1,582 | 1,590 | 1,569 | 1,571 | -10 | -0.6% | 686,900 |
| 2017/02/02 | 1,577 | 1,611 | 1,575 | 1,581 | +1 | +0.1% | 907,300 |
| 2017/02/01 | 1,570 | 1,590 | 1,563 | 1,580 | -11 | -0.7% | 797,700 |
| 2017/01/31 | 1,608 | 1,612 | 1,590 | 1,591 | -35 | -2.2% | 850,100 |
| 2017/01/30 | 1,613 | 1,640 | 1,611 | 1,626 | +19 | +1.2% | 857,700 |
| 2017/01/27 | 1,617 | 1,620 | 1,595 | 1,607 | -4 | -0.2% | 746,500 |
| 2017/01/26 | 1,614 | 1,617 | 1,595 | 1,611 | +16 | +1% | 835,800 |
| 2017/01/25 | 1,589 | 1,597 | 1,577 | 1,595 | +18 | +1.1% | 530,600 |
| 2017/01/24 | 1,589 | 1,589 | 1,558 | 1,577 | +7 | +0.4% | 674,600 |
| 2017/01/23 | 1,595 | 1,601 | 1,565 | 1,570 | -18 | -1.1% | 728,800 |
2051～
2100
件表示中 / 2791件
類似銘柄と比較する
現在ご覧いただいている「サイバダイン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイバダイン | 21,000円 | - | - | - | - | 0.71倍 |
|
ロボットスーツ「ＨＡＬ」開発の筑波大発ベンチャー。製品レンタル等による医療サービス主体 |
| リベラウェア | 191,900円 | +59.5% | - | 0.00% | 724.15倍 | 58.87倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| ＩＭＶ | 201,100円 | +7.6% | +5.2% | 1.19% | 21.33倍 | 2.88倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| Ｖテクノロジー | 285,400円 | +21.3% | +122.1% | 2.80% | 9.99倍 | 0.81倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
| リズム | 332,500円 | +2.6% | +55.2% | 4.56% | 13.24倍 | 0.85倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム
