グローム・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 1,495 | 1,495 | 1,460 | 1,495 | ±0 | ±0% | 3,600 |
| 2017/09/29 | 1,450 | 1,514 | 1,433 | 1,495 | +75 | +5.3% | 18,700 |
| 2017/09/28 | 1,375 | 1,500 | 1,357 | 1,420 | +63 | +4.6% | 23,200 |
| 2017/09/27 | 1,350 | 1,364 | 1,335 | 1,357 | +18 | +1.3% | 1,900 |
| 2017/09/26 | 1,347 | 1,347 | 1,327 | 1,339 | -8 | -0.6% | 4,600 |
| 2017/09/25 | 1,349 | 1,349 | 1,329 | 1,347 | -3 | -0.2% | 3,100 |
| 2017/09/22 | 1,365 | 1,365 | 1,350 | 1,350 | +1 | +0.1% | 1,600 |
| 2017/09/21 | 1,350 | 1,350 | 1,318 | 1,349 | -16 | -1.2% | 5,600 |
| 2017/09/20 | 1,369 | 1,369 | 1,351 | 1,365 | +15 | +1.1% | 2,200 |
| 2017/09/19 | 1,376 | 1,376 | 1,350 | 1,350 | -27 | -2% | 3,700 |
| 2017/09/15 | 1,386 | 1,386 | 1,346 | 1,377 | +21 | +1.5% | 4,100 |
| 2017/09/14 | 1,309 | 1,396 | 1,309 | 1,356 | +56 | +4.3% | 8,500 |
| 2017/09/13 | 1,299 | 1,303 | 1,293 | 1,300 | +1 | +0.1% | 1,700 |
| 2017/09/12 | 1,295 | 1,299 | 1,288 | 1,299 | +5 | +0.4% | 2,700 |
| 2017/09/11 | 1,276 | 1,310 | 1,276 | 1,294 | +21 | +1.6% | 1,400 |
| 2017/09/08 | 1,285 | 1,291 | 1,273 | 1,273 | -13 | -1% | 2,500 |
| 2017/09/07 | 1,286 | 1,286 | 1,286 | 1,286 | -12 | -0.9% | 400 |
| 2017/09/06 | 1,295 | 1,298 | 1,281 | 1,298 | -1 | -0.1% | 1,600 |
| 2017/09/05 | 1,301 | 1,301 | 1,277 | 1,299 | -8 | -0.6% | 4,500 |
| 2017/09/04 | 1,316 | 1,318 | 1,300 | 1,307 | -4 | -0.3% | 3,800 |
| 2017/09/01 | 1,310 | 1,318 | 1,310 | 1,311 | +2 | +0.2% | 4,100 |
| 2017/08/31 | 1,302 | 1,309 | 1,302 | 1,309 | +5 | +0.4% | 400 |
| 2017/08/30 | 1,308 | 1,314 | 1,302 | 1,304 | ±0 | ±0% | 3,900 |
| 2017/08/29 | 1,304 | 1,304 | 1,288 | 1,304 | +8 | +0.6% | 1,000 |
| 2017/08/28 | 1,311 | 1,312 | 1,295 | 1,296 | +4 | +0.3% | 5,600 |
| 2017/08/25 | 1,293 | 1,304 | 1,290 | 1,292 | +3 | +0.2% | 900 |
| 2017/08/24 | 1,288 | 1,289 | 1,288 | 1,289 | +2 | +0.2% | 400 |
| 2017/08/23 | 1,283 | 1,304 | 1,280 | 1,287 | -22 | -1.7% | 2,700 |
| 2017/08/22 | 1,296 | 1,313 | 1,275 | 1,309 | +11 | +0.8% | 5,900 |
| 2017/08/21 | 1,313 | 1,313 | 1,273 | 1,298 | -15 | -1.1% | 15,500 |
| 2017/08/18 | 1,294 | 1,320 | 1,294 | 1,313 | +11 | +0.8% | 5,700 |
| 2017/08/17 | 1,305 | 1,305 | 1,265 | 1,302 | +1 | +0.1% | 11,500 |
| 2017/08/16 | 1,296 | 1,309 | 1,271 | 1,301 | +5 | +0.4% | 3,700 |
| 2017/08/15 | 1,272 | 1,299 | 1,270 | 1,296 | +24 | +1.9% | 900 |
| 2017/08/14 | 1,310 | 1,310 | 1,250 | 1,272 | -47 | -3.6% | 6,100 |
| 2017/08/10 | 1,311 | 1,320 | 1,310 | 1,319 | +10 | +0.8% | 33,200 |
| 2017/08/09 | 1,319 | 1,319 | 1,306 | 1,309 | +4 | +0.3% | 3,900 |
| 2017/08/08 | 1,314 | 1,314 | 1,292 | 1,305 | -4 | -0.3% | 68,000 |
| 2017/08/07 | 1,317 | 1,317 | 1,292 | 1,309 | +7 | +0.5% | 2,500 |
| 2017/08/04 | 1,320 | 1,320 | 1,302 | 1,302 | -14 | -1.1% | 800 |
| 2017/08/03 | 1,318 | 1,318 | 1,291 | 1,316 | +8 | +0.6% | 17,300 |
| 2017/08/02 | 1,301 | 1,322 | 1,281 | 1,308 | -2 | -0.2% | 8,300 |
| 2017/08/01 | 1,301 | 1,312 | 1,281 | 1,310 | +39 | +3.1% | 8,500 |
| 2017/07/31 | 1,279 | 1,309 | 1,262 | 1,271 | -35 | -2.7% | 6,500 |
| 2017/07/28 | 1,306 | 1,315 | 1,280 | 1,306 | ±0 | ±0% | 5,200 |
| 2017/07/27 | 1,308 | 1,308 | 1,294 | 1,306 | +2 | +0.2% | 3,200 |
| 2017/07/26 | 1,309 | 1,309 | 1,292 | 1,304 | +10 | +0.8% | 2,400 |
| 2017/07/25 | 1,308 | 1,308 | 1,294 | 1,294 | -14 | -1.1% | 1,200 |
| 2017/07/24 | 1,300 | 1,314 | 1,300 | 1,308 | +3 | +0.2% | 1,600 |
| 2017/07/21 | 1,280 | 1,305 | 1,264 | 1,305 | +20 | +1.6% | 4,400 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「グロームＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロームＨＤ | 64,900円 | +60.6% | - | 0.31% | 119.96倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| エリッツＨＤ | 172,400円 | +6.8% | +8.5% | 3.94% | 8.77倍 | 1.26倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,700円 | +1.6% | +11.3% | 4.75% | 8.48倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ＡＭＧＨＤ | 200,700円 | +3.1% | -6.6% | 2.99% | 5.62倍 | 0.53倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| エストラスト | 91,000円 | +9.3% | -1.6% | 3.08% | 4.22倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
