ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,894 +4 (+0.14%)

株価：2025/05/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/12	2,126	2,153	2,126	2,146	+25	+1.2%	528,000
2021/11/11	2,109	2,127	2,107	2,121	+9	+0.4%	78,330
2021/11/10	2,122	2,126	2,110	2,112	-11	-0.5%	370,180
2021/11/09	2,149	2,157	2,123	2,123	-18	-0.8%	165,550
2021/11/08	2,154	2,154	2,139	2,141	-6	-0.3%	140,030
2021/11/05	2,161	2,161	2,139	2,147	-14	-0.6%	380,550
2021/11/04	2,157	2,161	2,150	2,161	+27	+1.3%	413,390
2021/11/02	2,144	2,146	2,132	2,134	-16	-0.7%	186,160
2021/11/01	2,140	2,150	2,133	2,150	+47	+2.2%	259,270
2021/10/29	2,105	2,110	2,082	2,103	±0	±0%	333,910
2021/10/28	2,105	2,111	2,089	2,103	-15	-0.7%	186,380
2021/10/27	2,121	2,125	2,109	2,118	-2	-0.1%	83,650
2021/10/26	2,118	2,129	2,116	2,120	+19	+0.9%	187,140
2021/10/25	2,090	2,107	2,090	2,101	-4	-0.2%	67,950
2021/10/22	2,095	2,117	2,092	2,105	+2	+0.1%	158,120
2021/10/21	2,124	2,130	2,103	2,103	-29	-1.4%	1,961,100
2021/10/20	2,144	2,147	2,131	2,132	-1	±0%	249,850
2021/10/19	2,127	2,135	2,123	2,133	+8	+0.4%	595,290
2021/10/18	2,134	2,134	2,119	2,125	-2	-0.1%	630,750
2021/10/15	2,112	2,128	2,105	2,127	+39	+1.9%	592,800
2021/10/14	2,074	2,089	2,073	2,088	+10	+0.5%	147,830
2021/10/13	2,078	2,091	2,075	2,078	-8	-0.4%	156,060
2021/10/12	2,097	2,098	2,082	2,086	-16	-0.8%	232,100
2021/10/11	2,065	2,102	2,062	2,102	+39	+1.9%	131,430
2021/10/08	2,069	2,082	2,063	2,063	+24	+1.2%	127,680
2021/10/07	2,047	2,060	2,038	2,039	-4	-0.2%	172,480
2021/10/06	2,068	2,080	2,028	2,043	-6	-0.3%	341,410
2021/10/05	2,050	2,059	2,028	2,049	-29	-1.4%	1,199,880
2021/10/04	2,112	2,112	2,067	2,078	-11	-0.5%	190,500
2021/10/01	2,115	2,125	2,084	2,089	-48	-2.2%	372,370
2021/09/30	2,146	2,147	2,128	2,137	-9	-0.4%	408,200
2021/09/29	2,143	2,146	2,125	2,146	-22	-1%	382,540
2021/09/28	2,174	2,174	2,152	2,168	-12	-0.6%	240,290
2021/09/27	2,188	2,198	2,178	2,180	-1	±0%	125,710
2021/09/24	2,177	2,183	2,169	2,181	+47	+2.2%	139,450
2021/09/22	2,150	2,150	2,133	2,134	-22	-1%	400,720
2021/09/21	2,145	2,165	2,137	2,156	-33	-1.5%	612,390
2021/09/17	2,184	2,195	2,178	2,189	+8	+0.4%	222,250
2021/09/16	2,195	2,195	2,172	2,181	-4	-0.2%	259,210
2021/09/15	2,193	2,195	2,179	2,185	-25	-1.1%	196,390
2021/09/14	2,199	2,212	2,195	2,210	+23	+1.1%	252,990
2021/09/13	2,175	2,187	2,171	2,187	+5	+0.2%	207,500
2021/09/10	2,158	2,182	2,158	2,182	+29	+1.3%	352,170
2021/09/09	2,155	2,167	2,149	2,153	-16	-0.7%	140,730
2021/09/08	2,150	2,171	2,149	2,169	+16	+0.7%	688,050
2021/09/07	2,150	2,162	2,146	2,153	+24	+1.1%	533,840
2021/09/06	2,129	2,132	2,123	2,129	+24	+1.1%	221,940
2021/09/03	2,076	2,107	2,075	2,105	+39	+1.9%	479,300
2021/09/02	2,068	2,074	2,059	2,066	-2	-0.1%	277,800
2021/09/01	2,051	2,069	2,051	2,068	+25	+1.2%	1,926,210

851～ 900 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	28,940円	-	-	-	-	-	-
ＳＰＤＲゴール	44,410円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ＮＦＮＫ２２５	38,790円	-	-	-	-	-	-
上場２２５	38,830円	-	-	-	-	-	-