ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,894 +4 (+0.14%)

株価：2025/05/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/02	2,099	2,102	2,084	2,093	+17	+0.8%	395,980
2021/04/01	2,092	2,097	2,073	2,076	±0	±0%	671,190
2021/03/31	2,086	2,097	2,074	2,076	-20	-1%	251,850
2021/03/30	2,101	2,102	2,087	2,096	+2	+0.1%	337,260
2021/03/29	2,113	2,113	2,078	2,094	+6	+0.3%	354,120
2021/03/26	2,078	2,091	2,076	2,088	+32	+1.6%	331,420
2021/03/25	2,042	2,064	2,041	2,056	+25	+1.2%	246,210
2021/03/24	2,056	2,063	2,025	2,031	-42	-2%	585,300
2021/03/23	2,105	2,108	2,073	2,073	-21	-1%	441,110
2021/03/22	2,104	2,106	2,084	2,094	-22	-1%	736,590
2021/03/19	2,096	2,120	2,096	2,116	+2	+0.1%	484,950
2021/03/18	2,099	2,117	2,096	2,114	+26	+1.2%	913,240
2021/03/17	2,076	2,088	2,074	2,088	+5	+0.2%	152,710
2021/03/16	2,072	2,084	2,071	2,083	+13	+0.6%	271,690
2021/03/15	2,061	2,071	2,057	2,070	+19	+0.9%	137,260
2021/03/12	2,032	2,053	2,023	2,051	+25	+1.2%	338,500
2021/03/11	2,022	2,029	2,018	2,026	+8	+0.4%	1,377,710
2021/03/10	2,020	2,024	2,013	2,018	±0	±0%	471,000
2021/03/09	2,004	2,019	1,993	2,018	+27	+1.4%	342,760
2021/03/08	2,019	2,021	1,985	1,991	-3	-0.2%	110,190
2021/03/05	1,974	1,995	1,957	1,994	+12	+0.6%	436,740
2021/03/04	1,985	1,993	1,963	1,982	-22	-1.1%	512,650
2021/03/03	1,999	2,005	1,990	2,004	+9	+0.5%	179,760
2021/03/02	2,017	2,017	1,981	1,995	-5	-0.3%	220,450
2021/03/01	1,990	2,003	1,988	2,000	+47	+2.4%	160,500
2021/02/26	1,997	1,997	1,953	1,953	-75	-3.7%	523,910
2021/02/25	2,032	2,032	2,024	2,028	+27	+1.3%	141,240
2021/02/24	2,031	2,034	2,001	2,001	-36	-1.8%	45,260
2021/02/22	2,050	2,055	2,036	2,037	+9	+0.4%	457,240
2021/02/19	2,024	2,035	2,022	2,028	-14	-0.7%	319,910
2021/02/18	2,066	2,070	2,038	2,042	-20	-1%	277,990
2021/02/17	2,066	2,069	2,056	2,062	-6	-0.3%	435,280
2021/02/16	2,059	2,078	2,057	2,068	+14	+0.7%	434,330
2021/02/15	2,048	2,058	2,045	2,054	+23	+1.1%	372,060
2021/02/12	2,039	2,040	2,028	2,031	±0	±0%	59,500
2021/02/10	2,021	2,036	2,019	2,031	+6	+0.3%	168,260
2021/02/09	2,027	2,031	2,016	2,025	+2	+0.1%	245,810
2021/02/08	1,998	2,025	1,998	2,023	+33	+1.7%	504,600
2021/02/05	1,982	1,990	1,975	1,990	+27	+1.4%	92,350
2021/02/04	1,968	1,975	1,959	1,963	-6	-0.3%	90,830
2021/02/03	1,954	1,969	1,954	1,969	+25	+1.3%	185,000
2021/02/02	1,932	1,944	1,925	1,944	+22	+1.1%	129,130
2021/02/01	1,897	1,927	1,896	1,922	+18	+0.9%	435,930
2021/01/29	1,941	1,942	1,898	1,904	-28	-1.4%	292,520
2021/01/28	1,914	1,942	1,912	1,932	-27	-1.4%	124,450
2021/01/27	1,954	1,959	1,947	1,959	+15	+0.8%	188,130
2021/01/26	1,949	1,953	1,942	1,944	-13	-0.7%	57,560
2021/01/25	1,956	1,959	1,950	1,957	+5	+0.3%	8,150
2021/01/22	1,945	1,955	1,944	1,952	-3	-0.2%	36,880
2021/01/21	1,953	1,967	1,952	1,955	+9	+0.5%	474,430

1001～ 1050 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	28,940円	-	-	-	-	-	-
ＳＰＤＲゴール	44,410円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ＮＦＮＫ２２５	38,790円	-	-	-	-	-	-
上場２２５	38,830円	-	-	-	-	-	-