ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,894 +4 (+0.14%)

株価：2025/05/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/26	1,470	1,482	1,452	1,471	-32	-2.1%	143,030
2020/03/25	1,460	1,503	1,450	1,503	+103	+7.4%	228,840
2020/03/24	1,388	1,403	1,375	1,400	+42	+3.1%	105,400
2020/03/23	1,342	1,366	1,330	1,358	+2	+0.1%	59,420
2020/03/19	1,366	1,388	1,340	1,356	+4	+0.3%	419,950
2020/03/18	1,341	1,400	1,338	1,352	+11	+0.8%	433,190
2020/03/17	1,273	1,351	1,261	1,341	+50	+3.9%	483,570
2020/03/16	1,331	1,354	1,291	1,291	-40	-3%	273,170
2020/03/13	1,305	1,371	1,262	1,331	-64	-4.6%	339,110
2020/03/12	1,418	1,432	1,380	1,395	-61	-4.2%	608,550
2020/03/11	1,472	1,493	1,453	1,456	-22	-1.5%	174,220
2020/03/10	1,439	1,487	1,399	1,478	+16	+1.1%	553,050
2020/03/09	1,495	1,500	1,450	1,462	-85	-5.5%	845,910
2020/03/06	1,563	1,569	1,538	1,547	-45	-2.8%	726,160
2020/03/05	1,604	1,604	1,585	1,592	+15	+1%	90,340
2020/03/04	1,564	1,589	1,559	1,577	-5	-0.3%	120,460
2020/03/03	1,632	1,632	1,582	1,582	-20	-1.2%	472,710
2020/03/02	1,561	1,619	1,559	1,602	+13	+0.8%	280,180
2020/02/28	1,604	1,609	1,576	1,589	-59	-3.6%	446,530
2020/02/27	1,676	1,676	1,640	1,648	-41	-2.4%	604,670
2020/02/26	1,681	1,689	1,667	1,689	-9	-0.5%	204,440
2020/02/25	1,678	1,713	1,675	1,698	-60	-3.4%	422,390
2020/02/21	1,756	1,769	1,756	1,758	+1	+0.1%	182,450
2020/02/20	1,769	1,778	1,757	1,757	+3	+0.2%	207,640
2020/02/19	1,756	1,761	1,751	1,754	+6	+0.3%	341,270
2020/02/18	1,763	1,763	1,745	1,748	-24	-1.4%	451,840
2020/02/17	1,772	1,774	1,760	1,772	-16	-0.9%	220,030
2020/02/14	1,790	1,790	1,784	1,788	-9	-0.5%	114,640
2020/02/13	1,801	1,802	1,795	1,797	-8	-0.4%	185,670
2020/02/12	1,809	1,809	1,796	1,805	+1	+0.1%	233,040
2020/02/10	1,804	1,813	1,802	1,804	-12	-0.7%	110,930
2020/02/07	1,829	1,829	1,815	1,816	-9	-0.5%	189,530
2020/02/06	1,812	1,832	1,812	1,825	+37	+2.1%	232,050
2020/02/05	1,787	1,792	1,781	1,788	+19	+1.1%	84,800
2020/02/04	1,752	1,770	1,750	1,769	+13	+0.7%	2,732,650
2020/02/03	1,739	1,761	1,736	1,756	-10	-0.6%	120,200
2020/01/31	1,770	1,783	1,766	1,766	+6	+0.3%	149,570
2020/01/30	1,780	1,780	1,751	1,760	-24	-1.3%	57,150
2020/01/29	1,780	1,784	1,774	1,784	+7	+0.4%	46,770
2020/01/28	1,771	1,780	1,768	1,777	-9	-0.5%	65,000
2020/01/27	1,785	1,794	1,780	1,786	-29	-1.6%	85,000
2020/01/24	1,821	1,821	1,812	1,815	+1	+0.1%	18,920
2020/01/23	1,822	1,823	1,814	1,814	-17	-0.9%	19,310
2020/01/22	1,820	1,832	1,818	1,831	+10	+0.5%	58,170
2020/01/21	1,830	1,831	1,819	1,821	-9	-0.5%	94,540
2020/01/20	1,827	1,833	1,827	1,830	+9	+0.5%	78,690
2020/01/17	1,823	1,824	1,818	1,821	+6	+0.3%	29,130
2020/01/16	1,821	1,821	1,813	1,815	-2	-0.1%	6,050
2020/01/15	1,820	1,825	1,813	1,817	-8	-0.4%	56,160
2020/01/14	1,826	1,830	1,821	1,825	+4	+0.2%	44,380

1251～ 1300 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	28,940円	-	-	-	-	-	-
ＳＰＤＲゴール	44,410円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ＮＦＮＫ２２５	38,790円	-	-	-	-	-	-
上場２２５	38,830円	-	-	-	-	-	-