ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,894 +4 (+0.14%)

株価：2025/05/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/10	1,720	1,732	1,719	1,728	-3	-0.2%	167,260
2020/06/09	1,732	1,737	1,721	1,731	+1	+0.1%	412,550
2020/06/08	1,733	1,733	1,722	1,730	+18	+1.1%	681,310
2020/06/05	1,700	1,713	1,697	1,712	+8	+0.5%	128,240
2020/06/04	1,716	1,718	1,691	1,704	+6	+0.4%	732,460
2020/06/03	1,712	1,713	1,689	1,698	+11	+0.7%	367,600
2020/06/02	1,673	1,694	1,673	1,687	+21	+1.3%	389,430
2020/06/01	1,661	1,672	1,659	1,666	+6	+0.4%	323,060
2020/05/29	1,667	1,672	1,658	1,660	-19	-1.1%	119,840
2020/05/28	1,661	1,680	1,653	1,679	+33	+2%	532,630
2020/05/27	1,633	1,648	1,626	1,646	+17	+1%	54,670
2020/05/26	1,609	1,633	1,608	1,629	+34	+2.1%	222,370
2020/05/25	1,592	1,595	1,587	1,595	+26	+1.7%	41,750
2020/05/22	1,587	1,588	1,566	1,569	-14	-0.9%	20,120
2020/05/21	1,593	1,595	1,581	1,583	-4	-0.3%	36,390
2020/05/20	1,577	1,594	1,577	1,587	+9	+0.6%	41,480
2020/05/19	1,585	1,586	1,575	1,578	+28	+1.8%	143,990
2020/05/18	1,549	1,555	1,544	1,550	+6	+0.4%	40,570
2020/05/15	1,551	1,552	1,531	1,544	+8	+0.5%	218,400
2020/05/14	1,559	1,559	1,536	1,536	-30	-1.9%	65,280
2020/05/13	1,552	1,571	1,551	1,566	-2	-0.1%	54,940
2020/05/12	1,573	1,576	1,567	1,568	-4	-0.3%	54,390
2020/05/11	1,563	1,579	1,563	1,572	+25	+1.6%	44,740
2020/05/08	1,535	1,550	1,533	1,547	+29	+1.9%	591,280
2020/05/07	1,507	1,518	1,505	1,518	-3	-0.2%	97,590
2020/05/01	1,547	1,547	1,515	1,521	-35	-2.2%	100,630
2020/04/30	1,577	1,577	1,556	1,556	+17	+1.1%	86,760
2020/04/28	1,539	1,541	1,530	1,539	+3	+0.2%	104,090
2020/04/27	1,520	1,540	1,519	1,536	+27	+1.8%	77,280
2020/04/24	1,510	1,514	1,500	1,509	-5	-0.3%	51,030
2020/04/23	1,503	1,515	1,501	1,514	+20	+1.3%	65,030
2020/04/22	1,494	1,502	1,481	1,494	-12	-0.8%	139,300
2020/04/21	1,509	1,517	1,500	1,506	-18	-1.2%	109,310
2020/04/20	1,521	1,531	1,521	1,524	-10	-0.7%	56,610
2020/04/17	1,533	1,548	1,522	1,534	+19	+1.3%	99,320
2020/04/16	1,507	1,515	1,496	1,515	-10	-0.7%	26,160
2020/04/15	1,522	1,531	1,515	1,525	+3	+0.2%	54,090
2020/04/14	1,498	1,528	1,496	1,522	+29	+1.9%	63,010
2020/04/13	1,509	1,515	1,493	1,493	-33	-2.2%	117,260
2020/04/10	1,512	1,526	1,488	1,526	+21	+1.4%	721,720
2020/04/09	1,514	1,514	1,489	1,505	-9	-0.6%	76,630
2020/04/08	1,496	1,522	1,482	1,514	+17	+1.1%	134,600
2020/04/07	1,495	1,507	1,463	1,497	+31	+2.1%	151,060
2020/04/06	1,411	1,472	1,410	1,466	+49	+3.5%	95,630
2020/04/03	1,414	1,434	1,398	1,417	+7	+0.5%	688,140
2020/04/02	1,424	1,433	1,410	1,410	-23	-1.6%	77,330
2020/04/01	1,475	1,485	1,424	1,433	-57	-3.8%	126,790
2020/03/31	1,522	1,531	1,487	1,490	-41	-2.7%	380,590
2020/03/30	1,496	1,531	1,478	1,531	+5	+0.3%	284,170
2020/03/27	1,521	1,528	1,487	1,526	+55	+3.7%	208,020

1201～ 1250 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	28,940円	-	-	-	-	-	-
ＳＰＤＲゴール	44,410円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ＮＦＮＫ２２５	38,790円	-	-	-	-	-	-
上場２２５	38,830円	-	-	-	-	-	-