ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,934 +40 (+1.38%)

株価：2025/05/09 11:02 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/27	1,600	1,602	1,588	1,596	-16	-1%	396,540
2017/02/24	1,609	1,621	1,608	1,612	-6	-0.4%	204,530
2017/02/23	1,619	1,620	1,609	1,618	-1	-0.1%	26,690
2017/02/22	1,622	1,622	1,617	1,619	+2	+0.1%	101,750
2017/02/21	1,610	1,619	1,610	1,617	+9	+0.6%	166,940
2017/02/20	1,604	1,611	1,598	1,608	+2	+0.1%	171,730
2017/02/17	1,604	1,608	1,600	1,606	-8	-0.5%	173,840
2017/02/16	1,617	1,618	1,605	1,614	-1	-0.1%	543,650
2017/02/15	1,617	1,620	1,615	1,615	+15	+0.9%	266,890
2017/02/14	1,621	1,622	1,599	1,600	-16	-1%	281,530
2017/02/13	1,621	1,622	1,613	1,616	+8	+0.5%	816,930
2017/02/10	1,601	1,610	1,597	1,608	+33	+2.1%	507,630
2017/02/09	1,577	1,582	1,571	1,575	-10	-0.6%	119,430
2017/02/08	1,579	1,586	1,576	1,585	+7	+0.4%	21,270
2017/02/07	1,571	1,582	1,569	1,578	-2	-0.1%	75,340
2017/02/06	1,593	1,594	1,576	1,580	+6	+0.4%	81,850
2017/02/03	1,579	1,584	1,570	1,574	+4	+0.3%	81,460
2017/02/02	1,592	1,592	1,566	1,570	-18	-1.1%	308,790
2017/02/01	1,573	1,590	1,569	1,588	+6	+0.4%	132,780
2017/01/31	1,585	1,594	1,582	1,582	-22	-1.4%	642,070
2017/01/30	1,604	1,606	1,597	1,604	-7	-0.4%	173,460
2017/01/27	1,614	1,615	1,608	1,611	+4	+0.2%	227,300
2017/01/26	1,600	1,608	1,596	1,607	+26	+1.6%	177,740
2017/01/25	1,589	1,593	1,578	1,581	+15	+1%	81,450
2017/01/24	1,569	1,574	1,564	1,566	-10	-0.6%	581,440
2017/01/23	1,579	1,584	1,573	1,576	-19	-1.2%	141,190
2017/01/20	1,589	1,599	1,587	1,595	+5	+0.3%	483,940
2017/01/19	1,590	1,596	1,582	1,590	+16	+1%	420,000
2017/01/18	1,563	1,577	1,555	1,574	+4	+0.3%	898,450
2017/01/17	1,586	1,586	1,569	1,570	-21	-1.3%	673,100
2017/01/16	1,603	1,606	1,588	1,591	-15	-0.9%	653,580
2017/01/13	1,596	1,607	1,595	1,606	+9	+0.6%	460,940
2017/01/12	1,608	1,608	1,589	1,597	-14	-0.9%	540,360
2017/01/11	1,610	1,614	1,607	1,611	+6	+0.4%	375,240
2017/01/10	1,614	1,619	1,601	1,605	-9	-0.6%	208,840
2017/01/06	1,602	1,617	1,600	1,614	-3	-0.2%	137,160
2017/01/05	1,620	1,621	1,612	1,617	+2	+0.1%	467,060
2017/01/04	1,594	1,618	1,594	1,615	+37	+2.3%	538,190
2016/12/30	1,572	1,583	1,568	1,578	-1	-0.1%	279,500
2016/12/29	1,591	1,591	1,574	1,579	-19	-1.2%	635,500
2016/12/28	1,597	1,602	1,595	1,598	+2	+0.1%	195,600
2016/12/27	1,594	1,605	1,594	1,596	-2	-0.1%	104,030
2016/12/26	1,600	1,603	1,597	1,598	-6	-0.4%	265,750
2016/12/22	1,602	1,604	1,596	1,604	+1	+0.1%	603,250
2016/12/21	1,615	1,619	1,601	1,603	-10	-0.6%	513,200
2016/12/20	1,607	1,614	1,604	1,613	+3	+0.2%	431,910
2016/12/19	1,605	1,611	1,603	1,610	±0	±0%	119,290
2016/12/16	1,614	1,616	1,607	1,610	+8	+0.5%	121,620
2016/12/15	1,601	1,614	1,597	1,602	+4	+0.3%	301,640
2016/12/14	1,600	1,602	1,596	1,598	-1	-0.1%	222,910

2001～ 2050 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	29,340円	-	-	-	-	-	-
ＳＰＤＲゴール	44,080円	-	-	-	-	-	-
上場ＴＰＸ	2,870円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,220円	-	-	-	-	-	-
上場２２５	39,250円	-	-	-	-	-	-