ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,901.5 +36.5 (+1.27%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/25	1,674	1,682	1,671	1,671	+15	+0.9%	3,454,980
2020/08/24	1,651	1,656	1,646	1,656	+3	+0.2%	1,189,440
2020/08/21	1,655	1,663	1,649	1,653	+8	+0.5%	1,201,420
2020/08/20	1,654	1,660	1,644	1,645	-17	-1%	757,800
2020/08/19	1,653	1,664	1,649	1,662	+4	+0.2%	885,680
2020/08/18	1,654	1,660	1,646	1,658	+1	+0.1%	1,031,080
2020/08/17	1,665	1,672	1,657	1,657	-14	-0.8%	1,907,690
2020/08/14	1,675	1,675	1,667	1,671	-3	-0.2%	1,194,770
2020/08/13	1,668	1,677	1,661	1,674	+21	+1.3%	2,662,530
2020/08/12	1,636	1,656	1,633	1,653	+18	+1.1%	2,370,690
2020/08/11	1,608	1,635	1,608	1,635	+40	+2.5%	2,669,220
2020/08/07	1,597	1,600	1,585	1,595	-1	-0.1%	930,040
2020/08/06	1,597	1,606	1,592	1,596	-4	-0.3%	1,511,590
2020/08/05	1,595	1,603	1,586	1,600	-1	-0.1%	989,680
2020/08/04	1,588	1,602	1,587	1,601	+35	+2.2%	1,460,070
2020/08/03	1,558	1,569	1,553	1,566	+24	+1.6%	993,730
2020/07/31	1,580	1,581	1,541	1,542	-43	-2.7%	2,555,980
2020/07/30	1,600	1,602	1,584	1,585	-10	-0.6%	640,540
2020/07/29	1,606	1,608	1,594	1,595	-22	-1.4%	1,372,300
2020/07/28	1,625	1,631	1,614	1,617	-8	-0.5%	1,036,230
2020/07/27	1,603	1,625	1,598	1,625	+6	+0.4%	1,944,900
2020/07/22	1,625	1,630	1,619	1,619	-12	-0.7%	1,143,600
2020/07/21	1,628	1,632	1,625	1,631	+8	+0.5%	753,690
2020/07/20	1,627	1,627	1,612	1,623	+2	+0.1%	685,280
2020/07/17	1,628	1,630	1,617	1,621	-6	-0.4%	626,840
2020/07/16	1,636	1,638	1,624	1,627	-9	-0.6%	844,240
2020/07/15	1,628	1,638	1,625	1,636	+24	+1.5%	1,485,940
2020/07/14	1,609	1,616	1,606	1,612	-9	-0.6%	726,370
2020/07/13	1,605	1,621	1,602	1,621	+38	+2.4%	840,840
2020/07/10	1,603	1,603	1,582	1,583	-21	-1.3%	1,594,290
2020/07/09	1,603	1,616	1,597	1,604	-34	-2.1%	2,404,220
2020/07/08	1,644	1,659	1,637	1,638	-15	-0.9%	2,812,820
2020/07/07	1,658	1,660	1,646	1,653	-6	-0.4%	1,638,700
2020/07/06	1,637	1,660	1,636	1,659	+26	+1.6%	2,003,350
2020/07/03	1,632	1,633	1,618	1,633	+8	+0.5%	1,083,690
2020/07/02	1,623	1,631	1,616	1,625	+6	+0.4%	1,029,550
2020/07/01	1,640	1,641	1,612	1,619	-13	-0.8%	2,235,160
2020/06/30	1,654	1,656	1,632	1,632	+4	+0.2%	1,637,260
2020/06/29	1,640	1,642	1,627	1,628	-32	-1.9%	1,445,260
2020/06/26	1,651	1,662	1,649	1,660	+20	+1.2%	1,641,040
2020/06/25	1,643	1,650	1,633	1,640	-17	-1%	1,127,370
2020/06/24	1,661	1,666	1,656	1,657	-8	-0.5%	1,115,110
2020/06/23	1,670	1,678	1,648	1,665	+5	+0.3%	1,200,900
2020/06/22	1,655	1,667	1,653	1,660	-3	-0.2%	966,930
2020/06/19	1,669	1,671	1,654	1,663	-1	-0.1%	828,750
2020/06/18	1,660	1,667	1,645	1,664	-1	-0.1%	1,971,400
2020/06/17	1,673	1,673	1,658	1,665	-8	-0.5%	1,440,030
2020/06/16	1,646	1,678	1,639	1,673	+63	+3.9%	1,363,510
2020/06/15	1,637	1,652	1,609	1,610	-35	-2.1%	2,691,840
2020/06/12	1,632	1,653	1,618	1,645	-26	-1.6%	3,517,490

1151～ 1200 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	29,010円	-	-	-	-	-	-
ＳＰＤＲ５００	82,290円	-	-	-	-	-	-
ＳＰＤＲゴール	44,520円	-	-	-	-	-	-
上場ＴＰＸ	2,864円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,310円	-	-	-	-	-	-