ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/11/06 | 392.2 | 396.3 | 387.3 | 388.6 | -27 | -6.5% | 70,111,050 |
| 2026/11/05 | 418.1 | 419.6 | 411.8 | 415.6 | +1.6 | +0.4% | 28,586,460 |
| 2026/11/04 | 414.7 | 415.3 | 398.9 | 414 | +1 | +0.2% | 25,451,870 |
| 2026/11/02 | 414.1 | 415.6 | 412.6 | 413 | -3.4 | -0.8% | 25,860,840 |
| 2026/10/30 | 420.3 | 421.9 | 414.5 | 416.4 | -4.9 | -1.2% | 17,796,010 |
| 2026/10/29 | 419.9 | 421.3 | 416.8 | 421.3 | +1.3 | +0.3% | 21,767,760 |
| 2026/10/28 | 423.5 | 424.2 | 420 | 420 | -0.6 | -0.1% | 7,320,530 |
| 2026/10/27 | 421.4 | 421.4 | 418.7 | 420.6 | +2.2 | +0.5% | 8,364,560 |
| 2026/10/26 | 416.2 | 420.4 | 416.2 | 418.4 | +2.1 | +0.5% | 8,068,130 |
| 2026/10/23 | 417.8 | 417.8 | 410.9 | 416.3 | -4.3 | -1% | 20,735,860 |
| 2026/10/22 | 426.2 | 428.4 | 419.5 | 420.6 | -5 | -1.2% | 26,084,910 |
| 2026/10/21 | 426.8 | 427.5 | 425 | 425.6 | +3.8 | +0.9% | 16,298,710 |
| 2026/10/20 | 426.2 | 427 | 420.5 | 421.8 | -5.3 | -1.2% | 13,259,900 |
| 2026/10/19 | 424 | 428.3 | 421.6 | 427.1 | -1.3 | -0.3% | 17,238,230 |
| 2026/10/16 | 425.6 | 428.9 | 424.8 | 428.4 | +7.4 | +1.8% | 12,961,080 |
| 2026/10/15 | 424.7 | 424.7 | 418.3 | 421 | -10.3 | -2.4% | 25,093,330 |
| 2026/10/14 | 433.3 | 433.4 | 430.6 | 431.3 | -1.2 | -0.3% | 8,675,290 |
| 2026/10/13 | 430.9 | 432.6 | 428.9 | 432.5 | ±0 | ±0% | 12,558,260 |
| 2026/10/09 | 429 | 432.5 | 428.5 | 432.5 | +3 | +0.7% | 12,209,880 |
| 2026/10/08 | 435 | 435 | 429.5 | 429.5 | -7.5 | -1.7% | 13,370,110 |
| 2026/10/07 | 439 | 442 | 437 | 437 | -3.4 | -0.8% | 7,893,220 |
| 2026/10/06 | 437.2 | 440.8 | 436.4 | 440.4 | +4.1 | +0.9% | 14,896,210 |
| 2026/10/05 | 434.9 | 436.3 | 433.4 | 436.3 | +6.1 | +1.4% | 10,976,470 |
| 2026/10/02 | 430.6 | 433 | 429.8 | 430.2 | -4.2 | -1% | 18,308,250 |
| 2026/10/01 | 430.8 | 435.3 | 428.3 | 434.4 | +2.9 | +0.7% | 16,013,090 |
| 2026/09/30 | 427.9 | 433.3 | 426.7 | 431.5 | +6.1 | +1.4% | 13,214,640 |
| 2026/09/29 | 428.5 | 431.5 | 423.1 | 425.4 | -2.8 | -0.7% | 13,763,350 |
| 2026/09/28 | 431.3 | 432.9 | 428.2 | 428.2 | -2.1 | -0.5% | 16,360,570 |
| 2026/09/25 | 427.2 | 430.8 | 426.3 | 430.3 | +5.5 | +1.3% | 15,068,240 |
| 2026/09/24 | 427.5 | 428.5 | 424.8 | 424.8 | -1.5 | -0.4% | 15,880,780 |
| 2026/09/18 | 429.1 | 429.1 | 424.1 | 426.3 | -1.1 | -0.3% | 15,096,840 |
| 2026/09/17 | 426.7 | 428.9 | 425.3 | 427.4 | +3.5 | +0.8% | 12,062,040 |
| 2026/09/16 | 422.9 | 424.7 | 422.1 | 423.9 | +2.6 | +0.6% | 11,640,410 |
| 2026/09/15 | 423.1 | 423.3 | 419.6 | 421.3 | -2 | -0.5% | 13,404,630 |
| 2026/09/14 | 418.6 | 423.7 | 417.4 | 423.3 | +3.6 | +0.9% | 19,467,220 |
| 2026/09/11 | 412.6 | 420.3 | 412.6 | 419.7 | -3 | -0.7% | 14,757,050 |
| 2026/09/10 | 419.9 | 422.7 | 418.6 | 422.7 | +1.3 | +0.3% | 9,426,310 |
| 2026/09/09 | 420.7 | 424.9 | 420.1 | 421.4 | -0.8 | -0.2% | 8,271,810 |
| 2026/09/08 | 426.1 | 429 | 422.2 | 422.2 | -7.9 | -1.8% | 8,363,220 |
| 2026/09/07 | 429.8 | 431.7 | 428.5 | 430.1 | +2.6 | +0.6% | 10,282,250 |
| 2026/09/04 | 428.5 | 429.1 | 424.3 | 427.5 | +0.3 | +0.1% | 11,631,790 |
| 2026/09/03 | 428.3 | 430.7 | 426.3 | 427.2 | +2.7 | +0.6% | 22,256,820 |
| 2026/09/02 | 429.6 | 430.7 | 424.5 | 424.5 | -11.2 | -2.6% | 31,819,720 |
| 2026/09/01 | 430.8 | 437.5 | 430.4 | 435.7 | +2.2 | +0.5% | 12,651,260 |
| 2026/08/31 | 427.9 | 433.5 | 426.5 | 433.5 | +1.5 | +0.3% | 15,956,790 |
| 2026/08/28 | 430 | 434 | 428.9 | 432 | +2.6 | +0.6% | 9,712,480 |
| 2026/08/27 | 430 | 430.6 | 428.2 | 429.4 | +1.2 | +0.3% | 9,981,350 |
| 2026/08/26 | 426.6 | 429.7 | 426.3 | 428.2 | +1.5 | +0.4% | 12,985,360 |
| 2026/08/25 | 424.2 | 426.9 | 423.1 | 426.7 | +2 | +0.5% | 11,060,270 |
| 2026/08/24 | 424.8 | 425.5 | 423.5 | 424.7 | +0.6 | +0.1% | 4,474,790 |
1～
50
件表示中 / 4060件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
