ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 733 | 735 | 725 | 726 | -13 | -1.8% | 2,167,210 |
| 2012/07/20 | 751 | 752 | 738 | 739 | -13 | -1.7% | 2,636,570 |
| 2012/07/19 | 752 | 757 | 751 | 752 | +6 | +0.8% | 1,186,050 |
| 2012/07/18 | 751 | 753 | 745 | 746 | -1 | -0.1% | 1,043,600 |
| 2012/07/17 | 750 | 756 | 747 | 747 | -6 | -0.8% | 1,969,530 |
| 2012/07/13 | 750 | 756 | 750 | 753 | -1 | -0.1% | 1,308,560 |
| 2012/07/12 | 766 | 766 | 752 | 754 | -11 | -1.4% | 1,873,780 |
| 2012/07/11 | 761 | 765 | 759 | 765 | -1 | -0.1% | 1,003,780 |
| 2012/07/10 | 771 | 777 | 765 | 766 | -6 | -0.8% | 1,633,170 |
| 2012/07/09 | 771 | 774 | 770 | 772 | -5 | -0.6% | 1,829,700 |
| 2012/07/06 | 783 | 784 | 774 | 777 | -20 | -2.5% | 1,608,160 |
| 2012/07/05 | 798 | 802 | 796 | 797 | -4 | -0.5% | 1,567,920 |
| 2012/07/04 | 804 | 804 | 799 | 801 | +1 | +0.1% | 1,615,280 |
| 2012/07/03 | 794 | 801 | 794 | 800 | +8 | +1% | 2,080,310 |
| 2012/07/02 | 800 | 800 | 790 | 792 | -1 | -0.1% | 1,957,650 |
| 2012/06/29 | 775 | 794 | 774 | 793 | +16 | +2.1% | 2,975,030 |
| 2012/06/28 | 773 | 780 | 773 | 777 | +10 | +1.3% | 1,278,850 |
| 2012/06/27 | 759 | 767 | 757 | 767 | +8 | +1.1% | 1,094,660 |
| 2012/06/26 | 760 | 764 | 753 | 759 | -7 | -0.9% | 1,213,510 |
| 2012/06/25 | 775 | 775 | 764 | 766 | -5 | -0.6% | 1,170,880 |
| 2012/06/22 | 765 | 774 | 765 | 771 | -4 | -0.5% | 2,827,230 |
| 2012/06/21 | 770 | 776 | 768 | 775 | +10 | +1.3% | 1,562,690 |
| 2012/06/20 | 760 | 768 | 760 | 765 | +11 | +1.5% | 1,473,560 |
| 2012/06/19 | 756 | 760 | 752 | 754 | -5 | -0.7% | 1,329,810 |
| 2012/06/18 | 760 | 762 | 757 | 759 | +16 | +2.2% | 1,839,230 |
| 2012/06/15 | 750 | 750 | 743 | 743 | -3 | -0.4% | 1,901,360 |
| 2012/06/14 | 740 | 747 | 740 | 746 | +2 | +0.3% | 1,011,570 |
| 2012/06/13 | 743 | 747 | 742 | 744 | +2 | +0.3% | 1,940,250 |
| 2012/06/12 | 738 | 745 | 735 | 742 | -7 | -0.9% | 1,241,780 |
| 2012/06/11 | 750 | 754 | 747 | 749 | +14 | +1.9% | 3,123,280 |
| 2012/06/08 | 749 | 749 | 733 | 735 | -13 | -1.7% | 2,211,070 |
| 2012/06/07 | 747 | 751 | 745 | 748 | +10 | +1.4% | 2,492,730 |
| 2012/06/06 | 732 | 740 | 728 | 738 | +10 | +1.4% | 4,287,790 |
| 2012/06/05 | 717 | 728 | 717 | 728 | +14 | +2% | 1,938,490 |
| 2012/06/04 | 714 | 715 | 711 | 714 | -15 | -2.1% | 3,985,300 |
| 2012/06/01 | 730 | 733 | 726 | 729 | -6 | -0.8% | 2,041,020 |
| 2012/05/31 | 734 | 739 | 730 | 735 | -8 | -1.1% | 4,399,810 |
| 2012/05/30 | 744 | 745 | 737 | 743 | -3 | -0.4% | 2,107,880 |
| 2012/05/29 | 738 | 746 | 734 | 746 | +7 | +0.9% | 1,165,780 |
| 2012/05/28 | 743 | 743 | 737 | 739 | -1 | -0.1% | 1,266,500 |
| 2012/05/25 | 743 | 745 | 738 | 740 | ±0 | ±0% | 1,324,940 |
| 2012/05/24 | 738 | 744 | 735 | 740 | -2 | -0.3% | 3,149,930 |
| 2012/05/23 | 752 | 752 | 740 | 742 | -9 | -1.2% | 1,873,450 |
| 2012/05/22 | 751 | 755 | 751 | 751 | +5 | +0.7% | 1,945,490 |
| 2012/05/21 | 747 | 749 | 742 | 746 | -1 | -0.1% | 2,212,040 |
| 2012/05/18 | 753 | 753 | 743 | 747 | -20 | -2.6% | 6,057,860 |
| 2012/05/17 | 757 | 769 | 754 | 767 | +9 | +1.2% | 1,913,070 |
| 2012/05/16 | 765 | 767 | 755 | 758 | -8 | -1% | 3,437,240 |
| 2012/05/15 | 770 | 773 | 761 | 766 | -9 | -1.2% | 3,156,680 |
| 2012/05/14 | 779 | 783 | 775 | 775 | -2 | -0.3% | 926,440 |
3201～
3250
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
