上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,911 +31 (+1.08%)

株価：2025/05/13 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/15	1,492	1,506	1,487	1,505	-16	-1.1%	179,400
2019/08/14	1,524	1,524	1,516	1,521	+12	+0.8%	60,900
2019/08/13	1,511	1,511	1,503	1,509	-17	-1.1%	59,800
2019/08/09	1,532	1,533	1,525	1,526	+5	+0.3%	36,000
2019/08/08	1,519	1,527	1,514	1,521	-1	-0.1%	89,600
2019/08/07	1,519	1,524	1,513	1,522	±0	±0%	38,800
2019/08/06	1,480	1,523	1,478	1,522	-6	-0.4%	493,400
2019/08/05	1,541	1,542	1,510	1,528	-26	-1.7%	210,500
2019/08/02	1,563	1,567	1,548	1,554	-36	-2.3%	176,600
2019/08/01	1,580	1,591	1,575	1,590	+1	+0.1%	88,200
2019/07/31	1,586	1,592	1,585	1,589	-11	-0.7%	46,400
2019/07/30	1,595	1,603	1,594	1,600	+8	+0.5%	548,700
2019/07/29	1,591	1,593	1,586	1,592	-4	-0.3%	26,400
2019/07/26	1,594	1,596	1,587	1,596	-6	-0.4%	97,000
2019/07/25	1,602	1,604	1,600	1,602	+4	+0.3%	75,800
2019/07/24	1,600	1,600	1,595	1,598	+5	+0.3%	39,800
2019/07/23	1,578	1,596	1,578	1,593	+14	+0.9%	921,700
2019/07/22	1,583	1,584	1,577	1,579	-6	-0.4%	42,100
2019/07/19	1,561	1,589	1,560	1,585	+28	+1.8%	111,600
2019/07/18	1,581	1,581	1,553	1,557	-33	-2.1%	97,900
2019/07/17	1,587	1,592	1,583	1,590	-3	-0.2%	49,300
2019/07/16	1,596	1,597	1,588	1,593	-7	-0.4%	77,600
2019/07/12	1,608	1,608	1,597	1,600	-3	-0.2%	98,800
2019/07/11	1,598	1,604	1,595	1,603	+7	+0.4%	232,100
2019/07/10	1,590	1,598	1,588	1,596	-2	-0.1%	38,100
2019/07/09	1,604	1,610	1,594	1,598	-4	-0.2%	63,200
2019/07/08	1,611	1,611	1,600	1,602	-13	-0.8%	59,300
2019/07/05	1,614	1,617	1,611	1,615	+1	+0.1%	72,100
2019/07/04	1,609	1,614	1,609	1,614	-22	-1.3%	159,500
2019/07/03	1,637	1,638	1,628	1,636	-10	-0.6%	426,000
2019/07/02	1,641	1,648	1,641	1,646	+3	+0.2%	254,500
2019/07/01	1,634	1,643	1,625	1,643	+37	+2.3%	183,500
2019/06/28	1,606	1,611	1,600	1,606	-3	-0.2%	68,600
2019/06/27	1,592	1,609	1,592	1,609	+20	+1.3%	121,900
2019/06/26	1,591	1,595	1,587	1,589	-7	-0.4%	38,900
2019/06/25	1,599	1,608	1,594	1,596	-6	-0.4%	63,400
2019/06/24	1,597	1,603	1,594	1,602	+3	+0.2%	36,700
2019/06/21	1,612	1,612	1,596	1,599	-15	-0.9%	162,500
2019/06/20	1,614	1,616	1,609	1,614	+5	+0.3%	51,100
2019/06/19	1,601	1,610	1,601	1,609	+27	+1.7%	167,600
2019/06/18	1,594	1,594	1,578	1,582	-11	-0.7%	130,600
2019/06/17	1,595	1,600	1,593	1,593	-7	-0.4%	36,800
2019/06/14	1,598	1,601	1,588	1,600	+6	+0.4%	66,600
2019/06/13	1,598	1,601	1,585	1,594	-15	-0.9%	75,900
2019/06/12	1,610	1,615	1,608	1,609	-7	-0.4%	26,200
2019/06/11	1,606	1,617	1,605	1,616	+8	+0.5%	46,300
2019/06/10	1,600	1,609	1,599	1,608	+22	+1.4%	188,400
2019/06/07	1,582	1,586	1,578	1,586	+7	+0.4%	50,600
2019/06/06	1,578	1,585	1,577	1,579	-4	-0.3%	26,900
2019/06/05	1,576	1,584	1,573	1,583	+31	+2%	227,200

1401～ 1450 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,911円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,450円	-	-	-	-	-	-
ＳＰＤＲゴール	44,380円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,760円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,010円	-	-	-	-	-	-