上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,911 +31 (+1.08%)

株価：2025/05/13 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/04	1,553	1,556	1,543	1,552	±0	±0%	453,000
2019/06/03	1,544	1,552	1,542	1,552	-13	-0.8%	923,900
2019/05/31	1,574	1,575	1,563	1,565	-20	-1.3%	904,200
2019/05/30	1,577	1,585	1,574	1,585	-4	-0.3%	116,900
2019/05/29	1,588	1,591	1,577	1,589	-14	-0.9%	202,500
2019/05/28	1,600	1,608	1,598	1,603	+1	+0.1%	45,100
2019/05/27	1,597	1,602	1,593	1,602	+7	+0.4%	34,200
2019/05/24	1,581	1,595	1,578	1,595	±0	±0%	83,700
2019/05/23	1,591	1,598	1,589	1,595	-5	-0.3%	66,300
2019/05/22	1,611	1,612	1,599	1,600	-5	-0.3%	36,600
2019/05/21	1,600	1,605	1,596	1,605	-4	-0.2%	18,600
2019/05/20	1,610	1,617	1,605	1,609	±0	±0%	84,300
2019/05/17	1,605	1,617	1,599	1,609	+18	+1.1%	77,100
2019/05/16	1,597	1,597	1,580	1,591	-6	-0.4%	67,700
2019/05/15	1,592	1,597	1,581	1,597	+8	+0.5%	111,200
2019/05/14	1,561	1,589	1,559	1,589	-5	-0.3%	195,800
2019/05/13	1,594	1,602	1,590	1,594	-9	-0.6%	170,700
2019/05/10	1,600	1,616	1,593	1,603	-1	-0.1%	440,400
2019/05/09	1,616	1,618	1,601	1,604	-22	-1.4%	167,000
2019/05/08	1,634	1,634	1,619	1,626	-27	-1.6%	141,300
2019/05/07	1,668	1,669	1,649	1,653	-20	-1.2%	174,700
2019/04/26	1,665	1,674	1,656	1,673	-3	-0.2%	176,000
2019/04/25	1,669	1,677	1,665	1,676	+9	+0.5%	279,700
2019/04/24	1,684	1,685	1,663	1,667	-10	-0.6%	541,100
2019/04/23	1,675	1,680	1,671	1,677	+4	+0.2%	147,500
2019/04/22	1,667	1,675	1,663	1,673	+1	+0.1%	223,100
2019/04/19	1,678	1,678	1,670	1,672	+2	+0.1%	88,800
2019/04/18	1,687	1,687	1,666	1,670	-17	-1%	86,600
2019/04/17	1,683	1,689	1,680	1,687	+4	+0.2%	270,200
2019/04/16	1,678	1,688	1,678	1,683	-1	-0.1%	245,000
2019/04/15	1,681	1,688	1,680	1,684	+23	+1.4%	186,700
2019/04/12	1,668	1,668	1,656	1,661	-1	-0.1%	102,100
2019/04/11	1,657	1,664	1,655	1,662	-1	-0.1%	120,700
2019/04/10	1,655	1,663	1,654	1,663	-10	-0.6%	203,400
2019/04/09	1,674	1,674	1,665	1,673	-3	-0.2%	70,400
2019/04/08	1,684	1,684	1,673	1,676	-5	-0.3%	95,100
2019/04/05	1,676	1,683	1,676	1,681	+5	+0.3%	108,300
2019/04/04	1,677	1,682	1,673	1,676	-1	-0.1%	125,300
2019/04/03	1,668	1,678	1,663	1,677	+10	+0.6%	267,100
2019/04/02	1,686	1,687	1,666	1,667	-3	-0.2%	209,400
2019/04/01	1,670	1,680	1,667	1,670	+24	+1.5%	123,600
2019/03/29	1,650	1,652	1,641	1,646	+11	+0.7%	73,500
2019/03/28	1,646	1,648	1,630	1,635	-30	-1.8%	290,000
2019/03/27	1,661	1,665	1,653	1,665	+10	+0.6%	82,300
2019/03/26	1,630	1,656	1,630	1,655	+42	+2.6%	123,600
2019/03/25	1,626	1,626	1,606	1,613	-40	-2.4%	76,700
2019/03/22	1,652	1,655	1,647	1,653	+2	+0.1%	154,600
2019/03/20	1,646	1,651	1,645	1,651	+2	+0.1%	51,300
2019/03/19	1,648	1,649	1,638	1,649	-2	-0.1%	17,100
2019/03/18	1,647	1,651	1,642	1,651	+11	+0.7%	45,100

1451～ 1500 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,911円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,450円	-	-	-	-	-	-
ＳＰＤＲゴール	44,380円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,760円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,010円	-	-	-	-	-	-