上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,874 -37 (-1.27%)

株価：2025/05/14 10:14 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/23	1,857	1,865	1,845	1,851	-13	-0.7%	335,800
2018/05/22	1,869	1,869	1,862	1,864	-6	-0.3%	157,500
2018/05/21	1,868	1,874	1,867	1,870	+1	+0.1%	406,700
2018/05/18	1,867	1,870	1,863	1,869	+6	+0.3%	159,200
2018/05/17	1,863	1,867	1,860	1,863	+8	+0.4%	250,000
2018/05/16	1,854	1,860	1,853	1,855	-4	-0.2%	171,700
2018/05/15	1,863	1,867	1,859	1,859	±0	±0%	254,500
2018/05/14	1,850	1,861	1,848	1,859	+11	+0.6%	94,900
2018/05/11	1,837	1,849	1,837	1,848	+17	+0.9%	197,500
2018/05/10	1,829	1,832	1,825	1,831	+6	+0.3%	162,200
2018/05/09	1,830	1,833	1,821	1,825	-8	-0.4%	86,400
2018/05/08	1,827	1,838	1,825	1,833	+6	+0.3%	99,100
2018/05/07	1,827	1,828	1,817	1,827	+3	+0.2%	146,600
2018/05/02	1,831	1,831	1,821	1,824	-4	-0.2%	107,000
2018/05/01	1,825	1,828	1,820	1,828	-1	-0.1%	320,800
2018/04/27	1,832	1,832	1,824	1,829	+4	+0.2%	86,900
2018/04/26	1,823	1,827	1,820	1,825	+5	+0.3%	136,500
2018/04/25	1,810	1,821	1,808	1,820	-1	-0.1%	100,300
2018/04/24	1,815	1,822	1,810	1,821	+20	+1.1%	593,500
2018/04/23	1,807	1,809	1,800	1,801	-2	-0.1%	154,000
2018/04/20	1,799	1,808	1,798	1,803	±0	±0%	474,600
2018/04/19	1,808	1,814	1,801	1,803	+1	+0.1%	150,400
2018/04/18	1,784	1,803	1,784	1,802	+23	+1.3%	180,800
2018/04/17	1,782	1,789	1,779	1,779	-9	-0.5%	99,500
2018/04/16	1,783	1,789	1,781	1,788	+8	+0.4%	132,600
2018/04/13	1,778	1,786	1,777	1,780	+12	+0.7%	108,300
2018/04/12	1,777	1,777	1,768	1,768	-8	-0.5%	91,800
2018/04/11	1,788	1,788	1,776	1,776	-6	-0.3%	240,900
2018/04/10	1,773	1,794	1,769	1,782	+5	+0.3%	217,600
2018/04/09	1,768	1,782	1,767	1,777	+8	+0.5%	153,300
2018/04/06	1,775	1,783	1,769	1,769	-8	-0.5%	127,100
2018/04/05	1,770	1,784	1,764	1,777	+20	+1.1%	115,200
2018/04/04	1,760	1,762	1,750	1,757	+3	+0.2%	111,300
2018/04/03	1,740	1,758	1,737	1,754	-5	-0.3%	201,300
2018/04/02	1,768	1,775	1,759	1,759	-6	-0.3%	84,700
2018/03/30	1,770	1,772	1,759	1,765	+12	+0.7%	202,300
2018/03/29	1,765	1,765	1,739	1,753	±0	±0%	495,300
2018/03/28	1,734	1,753	1,726	1,753	+2	+0.1%	396,300
2018/03/27	1,724	1,751	1,721	1,751	+48	+2.8%	258,700
2018/03/26	1,686	1,703	1,678	1,703	+5	+0.3%	560,400
2018/03/23	1,716	1,723	1,694	1,698	-65	-3.7%	432,700
2018/03/22	1,747	1,763	1,745	1,763	+14	+0.8%	217,800
2018/03/20	1,743	1,750	1,736	1,749	-6	-0.3%	212,000
2018/03/19	1,765	1,770	1,750	1,755	-16	-0.9%	195,300
2018/03/16	1,781	1,783	1,769	1,771	-9	-0.5%	103,400
2018/03/15	1,774	1,781	1,763	1,780	+1	+0.1%	309,500
2018/03/14	1,774	1,781	1,773	1,779	-8	-0.4%	261,900
2018/03/13	1,769	1,787	1,766	1,787	+9	+0.5%	140,200
2018/03/12	1,779	1,782	1,769	1,778	+30	+1.7%	176,600
2018/03/09	1,764	1,777	1,742	1,748	+3	+0.2%	939,800

1701～ 1750 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,874円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,090円	-	-	-	-	-	-
ＳＰＤＲゴール	44,010円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,410円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,740円	-	-	-	-	-	-