上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,897 -14 (-0.48%)

株価：2025/05/14 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/03/03	1,590	1,591	1,578	1,584	-6	-0.4%	238,200
2017/03/02	1,600	1,601	1,590	1,590	+13	+0.8%	224,100
2017/03/01	1,567	1,579	1,563	1,577	+17	+1.1%	125,900
2017/02/28	1,569	1,574	1,560	1,560	+2	+0.1%	102,300
2017/02/27	1,565	1,565	1,550	1,558	-17	-1.1%	331,400
2017/02/24	1,572	1,583	1,571	1,575	-5	-0.3%	170,000
2017/02/23	1,583	1,583	1,573	1,580	-2	-0.1%	121,600
2017/02/22	1,584	1,584	1,579	1,582	+2	+0.1%	73,700
2017/02/21	1,572	1,581	1,572	1,580	+9	+0.6%	144,200
2017/02/20	1,567	1,573	1,561	1,571	+2	+0.1%	73,800
2017/02/17	1,568	1,570	1,564	1,569	-6	-0.4%	194,400
2017/02/16	1,580	1,580	1,567	1,575	-3	-0.2%	654,500
2017/02/15	1,580	1,582	1,578	1,578	+14	+0.9%	214,000
2017/02/14	1,583	1,583	1,563	1,564	-14	-0.9%	225,000
2017/02/13	1,585	1,585	1,577	1,578	+8	+0.5%	714,000
2017/02/10	1,564	1,572	1,560	1,570	+31	+2%	455,400
2017/02/09	1,541	1,545	1,536	1,539	-9	-0.6%	262,300
2017/02/08	1,543	1,549	1,540	1,548	+8	+0.5%	192,300
2017/02/07	1,537	1,545	1,533	1,540	-5	-0.3%	215,800
2017/02/06	1,557	1,558	1,539	1,545	+5	+0.3%	551,500
2017/02/03	1,542	1,547	1,534	1,540	+5	+0.3%	603,200
2017/02/02	1,556	1,556	1,531	1,535	-18	-1.2%	835,500
2017/02/01	1,536	1,553	1,531	1,553	+8	+0.5%	221,200
2017/01/31	1,550	1,557	1,545	1,545	-22	-1.4%	262,400
2017/01/30	1,568	1,569	1,561	1,567	-7	-0.4%	306,900
2017/01/27	1,576	1,578	1,570	1,574	+3	+0.2%	302,500
2017/01/26	1,562	1,571	1,560	1,571	+27	+1.7%	445,100
2017/01/25	1,551	1,556	1,541	1,544	+15	+1%	314,800
2017/01/24	1,533	1,536	1,528	1,529	-9	-0.6%	196,100
2017/01/23	1,543	1,547	1,537	1,538	-21	-1.3%	336,800
2017/01/20	1,553	1,561	1,550	1,559	+6	+0.4%	217,000
2017/01/19	1,554	1,558	1,546	1,553	+15	+1%	379,700
2017/01/18	1,528	1,540	1,518	1,538	+5	+0.3%	755,900
2017/01/17	1,551	1,551	1,532	1,533	-22	-1.4%	751,800
2017/01/16	1,567	1,568	1,551	1,555	-14	-0.9%	1,107,100
2017/01/13	1,560	1,570	1,558	1,569	+9	+0.6%	316,900
2017/01/12	1,570	1,570	1,553	1,560	-14	-0.9%	622,200
2017/01/11	1,571	1,576	1,570	1,574	+7	+0.4%	366,200
2017/01/10	1,575	1,582	1,564	1,567	-9	-0.6%	589,900
2017/01/06	1,565	1,580	1,564	1,576	-3	-0.2%	442,500
2017/01/05	1,582	1,583	1,574	1,579	+1	+0.1%	503,600
2017/01/04	1,557	1,580	1,557	1,578	+37	+2.4%	526,100
2016/12/30	1,534	1,545	1,531	1,541	-1	-0.1%	459,800
2016/12/29	1,555	1,555	1,538	1,542	-19	-1.2%	577,300
2016/12/28	1,559	1,565	1,557	1,561	+1	+0.1%	226,400
2016/12/27	1,557	1,567	1,556	1,560	±0	±0%	208,800
2016/12/26	1,563	1,564	1,560	1,560	-7	-0.4%	119,700
2016/12/22	1,565	1,567	1,557	1,567	+1	+0.1%	1,044,300
2016/12/21	1,578	1,582	1,564	1,566	-10	-0.6%	954,100
2016/12/20	1,568	1,576	1,567	1,576	+4	+0.3%	251,400

2001～ 2050 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,320円	-	-	-	-	-	-
ＳＰＤＲゴール	43,780円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,680円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,950円	-	-	-	-	-	-