上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,886 -25 (-0.86%)

株価：2025/05/14 13:36 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/10/04	1,354	1,360	1,354	1,359	+9	+0.7%	370,200
2016/10/03	1,353	1,358	1,348	1,350	+9	+0.7%	327,700
2016/09/30	1,341	1,348	1,334	1,341	-22	-1.6%	146,300
2016/09/29	1,362	1,367	1,358	1,363	+13	+1%	149,900
2016/09/28	1,356	1,356	1,344	1,350	-6	-0.4%	165,800
2016/09/27	1,330	1,357	1,322	1,356	+13	+1%	330,400
2016/09/26	1,357	1,357	1,342	1,343	-14	-1%	382,000
2016/09/23	1,356	1,360	1,351	1,357	-4	-0.3%	226,000
2016/09/21	1,324	1,363	1,318	1,361	+37	+2.8%	410,400
2016/09/20	1,314	1,332	1,313	1,324	+4	+0.3%	176,400
2016/09/16	1,312	1,322	1,309	1,320	+9	+0.7%	778,900
2016/09/15	1,316	1,316	1,305	1,311	-11	-0.8%	159,200
2016/09/14	1,323	1,330	1,322	1,322	-10	-0.8%	134,700
2016/09/13	1,335	1,338	1,327	1,332	+2	+0.2%	127,000
2016/09/12	1,335	1,337	1,325	1,330	-22	-1.6%	273,000
2016/09/09	1,358	1,359	1,349	1,352	-3	-0.2%	111,600
2016/09/08	1,359	1,359	1,346	1,355	-3	-0.2%	287,600
2016/09/07	1,347	1,359	1,347	1,358	-4	-0.3%	131,000
2016/09/06	1,353	1,362	1,353	1,362	+8	+0.6%	100,900
2016/09/05	1,366	1,367	1,351	1,354	+5	+0.4%	220,100
2016/09/02	1,345	1,349	1,343	1,349	+2	+0.1%	281,800
2016/09/01	1,340	1,348	1,337	1,347	+9	+0.7%	507,500
2016/08/31	1,332	1,339	1,330	1,338	+17	+1.3%	662,400
2016/08/30	1,320	1,323	1,317	1,321	-2	-0.2%	66,700
2016/08/29	1,325	1,328	1,320	1,323	+27	+2.1%	253,800
2016/08/26	1,308	1,308	1,294	1,296	-17	-1.3%	544,500
2016/08/25	1,315	1,316	1,310	1,313	-1	-0.1%	72,400
2016/08/24	1,314	1,318	1,311	1,314	+9	+0.7%	148,000
2016/08/23	1,308	1,314	1,304	1,305	-5	-0.4%	100,300
2016/08/22	1,307	1,312	1,305	1,310	+6	+0.5%	166,400
2016/08/19	1,305	1,307	1,296	1,304	+5	+0.4%	786,500
2016/08/18	1,311	1,315	1,299	1,299	-21	-1.6%	231,400
2016/08/17	1,307	1,321	1,304	1,320	+13	+1%	257,900
2016/08/16	1,325	1,326	1,306	1,307	-17	-1.3%	306,300
2016/08/15	1,326	1,330	1,323	1,324	-7	-0.5%	69,000
2016/08/12	1,332	1,336	1,326	1,331	+8	+0.6%	311,800
2016/08/10	1,319	1,325	1,315	1,323	-1	-0.1%	91,200
2016/08/09	1,312	1,325	1,312	1,324	+10	+0.8%	415,000
2016/08/08	1,307	1,314	1,305	1,314	+27	+2.1%	185,500
2016/08/05	1,293	1,295	1,285	1,287	-5	-0.4%	414,300
2016/08/04	1,283	1,293	1,270	1,292	+12	+0.9%	657,900
2016/08/03	1,288	1,292	1,277	1,280	-27	-2.1%	584,000
2016/08/02	1,313	1,320	1,307	1,307	-22	-1.7%	412,400
2016/08/01	1,311	1,333	1,306	1,329	-1	-0.1%	562,500
2016/07/29	1,313	1,332	1,297	1,330	+15	+1.1%	819,500
2016/07/28	1,321	1,323	1,311	1,315	-16	-1.2%	58,600
2016/07/27	1,329	1,338	1,323	1,331	+16	+1.2%	657,600
2016/07/26	1,326	1,326	1,310	1,315	-17	-1.3%	172,800
2016/07/25	1,339	1,347	1,332	1,332	-2	-0.1%	395,200
2016/07/22	1,330	1,338	1,329	1,334	-11	-0.8%	183,300

2101～ 2150 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,886円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,200円	-	-	-	-	-	-
ＳＰＤＲゴール	43,750円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,530円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,770円	-	-	-	-	-	-