上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,866 +8 (+0.28%)

株価：2024/05/17 15:00 20分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/24	2,039.5	2,053	2,038	2,050.5	+10.5	+0.5%	85,200
2023/02/22	2,048	2,050	2,033	2,040	-19	-0.9%	102,700
2023/02/21	2,062	2,067	2,055.5	2,059	-2.5	-0.1%	38,900
2023/02/20	2,057.5	2,063.5	2,054	2,061.5	+7	+0.3%	47,400
2023/02/17	2,050	2,061	2,050	2,054.5	-9.5	-0.5%	96,200
2023/02/16	2,061.5	2,066	2,058.5	2,064	+13	+0.6%	64,200
2023/02/15	2,062	2,063	2,048	2,051	-4.5	-0.2%	74,900
2023/02/14	2,059.5	2,060	2,051	2,055.5	+17	+0.8%	179,700
2023/02/13	2,046.5	2,050	2,032.5	2,038.5	-9.5	-0.5%	53,200
2023/02/10	2,049	2,064	2,044.5	2,048	+0.5	±0%	413,200
2023/02/09	2,040	2,051	2,038	2,047.5	+1.5	+0.1%	131,800
2023/02/08	2,050.5	2,053	2,042	2,046	+1	±0%	242,200
2023/02/07	2,048	2,053	2,045	2,045	+4.5	+0.2%	20,100
2023/02/06	2,049	2,051.5	2,039	2,040.5	+9	+0.4%	96,500
2023/02/03	2,024	2,036.5	2,023	2,031.5	+4.5	+0.2%	202,100
2023/02/02	2,038	2,039	2,025	2,027	-8	-0.4%	63,800
2023/02/01	2,050.5	2,052.5	2,034.5	2,035	-1.5	-0.1%	183,300
2023/01/31	2,051	2,054.5	2,035.5	2,036.5	-8.5	-0.4%	86,200
2023/01/30	2,045.5	2,050	2,040.5	2,045	±0	±0%	132,500
2023/01/27	2,045.5	2,049.5	2,039.5	2,045	+3.5	+0.2%	154,100
2023/01/26	2,048	2,051	2,037	2,041.5	-0.5	±0%	135,700
2023/01/25	2,031	2,046	2,030	2,042	+7.5	+0.4%	249,800
2023/01/24	2,023	2,037	2,020	2,034.5	+27.5	+1.4%	301,500
2023/01/23	2,006.5	2,010	2,000	2,007	+20	+1%	135,500
2023/01/20	1,973	1,988	1,972.5	1,987	+11.5	+0.6%	378,500
2023/01/19	1,983	1,988.5	1,975.5	1,975.5	-19.5	-1%	127,700
2023/01/18	1,970.5	1,998	1,963	1,995	+32.5	+1.7%	653,600
2023/01/17	1,950.5	1,965	1,950	1,962.5	+17.5	+0.9%	95,600
2023/01/16	1,953	1,955	1,945	1,945	-18	-0.9%	309,500
2023/01/13	1,967	1,975	1,959.5	1,963	-5.5	-0.3%	474,500
2023/01/12	1,963.5	1,971.5	1,960	1,968.5	+6.5	+0.3%	179,500
2023/01/11	1,948.5	1,963	1,948.5	1,962	+21.5	+1.1%	119,100
2023/01/10	1,951	1,954	1,940	1,940.5	+6	+0.3%	117,400
2023/01/06	1,922.5	1,940.5	1,922	1,934.5	+6	+0.3%	116,900
2023/01/05	1,929.5	1,934	1,923	1,928.5	±0	±0%	81,200
2023/01/04	1,939	1,939	1,923	1,928.5	-24.5	-1.3%	177,500
2022/12/30	1,964.5	1,969	1,952	1,953	-2	-0.1%	171,500
2022/12/29	1,955	1,956	1,941.5	1,955	-12.5	-0.6%	122,700
2022/12/28	1,964	1,968	1,958	1,967.5	-1.5	-0.1%	55,000
2022/12/27	1,975	1,976.5	1,968	1,969	+6.5	+0.3%	48,000
2022/12/26	1,958.5	1,966	1,955	1,962.5	+7	+0.4%	103,900
2022/12/23	1,955	1,957	1,945	1,955.5	-11	-0.6%	112,300
2022/12/22	1,964.5	1,967	1,954	1,966.5	-3	-0.2%	106,500
2022/12/21	1,961	1,969.5	1,948	1,969.5	+5.5	+0.3%	221,600
2022/12/20	1,998.5	2,003	1,951.5	1,964	-30	-1.5%	612,400
2022/12/19	1,994.5	2,004	1,993	1,994	-14.5	-0.7%	113,100
2022/12/16	2,013.5	2,018	2,007	2,008.5	-24	-1.2%	85,400
2022/12/15	2,027	2,039	2,026	2,032.5	-5	-0.2%	122,000
2022/12/14	2,030	2,037.5	2,026.5	2,037.5	+11	+0.5%	115,600
2022/12/13	2,032.5	2,035	2,023.5	2,026.5	+9.5	+0.5%	112,800

301～ 350 件表示中 / 3457件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,866円	-	-	-	-	-	-
ＳＰＤＲ５００	82,400円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,020円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,480円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,330円	-	-	-	-	-	-