1,420.5
+2.5 (+0.18%)
株価：2025/05/01 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 497 | 501 | 494 | 496 | -1 | -0.2% | 4,180 |
| 2010/06/01 | 498 | 499 | 496 | 497 | -1 | -0.2% | 670 |
| 2010/05/31 | 494 | 501 | 494 | 498 | ±0 | ±0% | 5,500 |
| 2010/05/28 | 502 | 502 | 498 | 498 | ±0 | ±0% | 14,020 |
| 2010/05/27 | 485 | 498 | 485 | 498 | +8 | +1.6% | 6,020 |
| 2010/05/26 | 496 | 498 | 490 | 490 | -1 | -0.2% | 13,760 |
| 2010/05/25 | 500 | 500 | 491 | 491 | -11 | -2.2% | 19,950 |
| 2010/05/24 | 501 | 504 | 501 | 502 | -2 | -0.4% | 4,810 |
| 2010/05/21 | 499 | 504 | 497 | 504 | -2 | -0.4% | 16,350 |
| 2010/05/20 | 513 | 513 | 505 | 506 | -10 | -1.9% | 10,780 |
| 2010/05/19 | 510 | 516 | 508 | 516 | +3 | +0.6% | 14,100 |
| 2010/05/18 | 521 | 521 | 512 | 513 | -9 | -1.7% | 22,150 |
| 2010/05/17 | 524 | 525 | 518 | 522 | -5 | -0.9% | 5,710 |
| 2010/05/14 | 529 | 529 | 524 | 527 | -3 | -0.6% | 5,800 |
| 2010/05/13 | 530 | 533 | 527 | 530 | +1 | +0.2% | 5,150 |
| 2010/05/12 | 531 | 532 | 527 | 529 | +1 | +0.2% | 1,870 |
| 2010/05/11 | 543 | 543 | 528 | 528 | -8 | -1.5% | 9,350 |
| 2010/05/10 | 525 | 538 | 525 | 536 | +4 | +0.8% | 8,300 |
| 2010/05/07 | 524 | 534 | 521 | 532 | -8 | -1.5% | 20,500 |
| 2010/05/06 | 538 | 541 | 538 | 540 | -22 | -3.9% | 18,490 |
| 2010/04/30 | 567 | 569 | 561 | 562 | +6 | +1.1% | 990 |
| 2010/04/28 | 560 | 560 | 552 | 556 | -14 | -2.5% | 12,370 |
| 2010/04/27 | 570 | 571 | 566 | 570 | +1 | +0.2% | 4,550 |
| 2010/04/26 | 567 | 570 | 563 | 569 | +9 | +1.6% | 3,470 |
| 2010/04/23 | 556 | 560 | 555 | 560 | ±0 | ±0% | 1,530 |
| 2010/04/22 | 558 | 560 | 556 | 560 | -7 | -1.2% | 2,020 |
| 2010/04/21 | 565 | 567 | 564 | 567 | +4 | +0.7% | 2,370 |
| 2010/04/20 | 559 | 565 | 559 | 563 | +5 | +0.9% | 3,970 |
| 2010/04/19 | 564 | 564 | 558 | 558 | -11 | -1.9% | 8,280 |
| 2010/04/16 | 575 | 575 | 568 | 569 | -5 | -0.9% | 9,500 |
| 2010/04/15 | 575 | 575 | 572 | 574 | +1 | +0.2% | 1,560 |
| 2010/04/14 | 569 | 575 | 569 | 573 | +1 | +0.2% | 2,340 |
| 2010/04/13 | 574 | 574 | 570 | 572 | +1 | +0.2% | 12,040 |
| 2010/04/12 | 572 | 577 | 571 | 571 | ±0 | ±0% | 17,420 |
| 2010/04/09 | 563 | 573 | 563 | 571 | +3 | +0.5% | 38,300 |
| 2010/04/08 | 568 | 571 | 568 | 568 | -5 | -0.9% | 3,450 |
| 2010/04/07 | 570 | 576 | 570 | 573 | +2 | +0.4% | 16,930 |
| 2010/04/06 | 575 | 576 | 571 | 571 | -2 | -0.3% | 2,810 |
| 2010/04/05 | 575 | 575 | 572 | 573 | +2 | +0.4% | 35,860 |
| 2010/04/02 | 570 | 572 | 568 | 571 | +5 | +0.9% | 5,370 |
| 2010/04/01 | 571 | 573 | 563 | 566 | - | - | 6,090 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
