1,473.5
+6 (+0.41%)
株価：2025/06/17 14:04
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/30 | 567 | 569 | 561 | 562 | +6 | +1.1% | 990 |
| 2010/04/28 | 560 | 560 | 552 | 556 | -14 | -2.5% | 12,370 |
| 2010/04/27 | 570 | 571 | 566 | 570 | +1 | +0.2% | 4,550 |
| 2010/04/26 | 567 | 570 | 563 | 569 | +9 | +1.6% | 3,470 |
| 2010/04/23 | 556 | 560 | 555 | 560 | ±0 | ±0% | 1,530 |
| 2010/04/22 | 558 | 560 | 556 | 560 | -7 | -1.2% | 2,020 |
| 2010/04/21 | 565 | 567 | 564 | 567 | +4 | +0.7% | 2,370 |
| 2010/04/20 | 559 | 565 | 559 | 563 | +5 | +0.9% | 3,970 |
| 2010/04/19 | 564 | 564 | 558 | 558 | -11 | -1.9% | 8,280 |
| 2010/04/16 | 575 | 575 | 568 | 569 | -5 | -0.9% | 9,500 |
| 2010/04/15 | 575 | 575 | 572 | 574 | +1 | +0.2% | 1,560 |
| 2010/04/14 | 569 | 575 | 569 | 573 | +1 | +0.2% | 2,340 |
| 2010/04/13 | 574 | 574 | 570 | 572 | +1 | +0.2% | 12,040 |
| 2010/04/12 | 572 | 577 | 571 | 571 | ±0 | ±0% | 17,420 |
| 2010/04/09 | 563 | 573 | 563 | 571 | +3 | +0.5% | 38,300 |
| 2010/04/08 | 568 | 571 | 568 | 568 | -5 | -0.9% | 3,450 |
| 2010/04/07 | 570 | 576 | 570 | 573 | +2 | +0.4% | 16,930 |
| 2010/04/06 | 575 | 576 | 571 | 571 | -2 | -0.3% | 2,810 |
| 2010/04/05 | 575 | 575 | 572 | 573 | +2 | +0.4% | 35,860 |
| 2010/04/02 | 570 | 572 | 568 | 571 | +5 | +0.9% | 5,370 |
| 2010/04/01 | 571 | 573 | 563 | 566 | - | - | 6,090 |
3701～
3721
件表示中 / 3721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
