558.5
+2.4 (+0.43%)
株価：2025/06/05 15:18
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/21 | 333.1 | 346 | 333.1 | 337.3 | -2.7 | -0.8% | 8,000 |
| 2022/12/20 | 348.5 | 348.5 | 340 | 340 | - | - | 2,000 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 348.5 | 348.5 | 348.5 | 348.5 | ±0 | ±0% | 3,000 |
| 2022/12/14 | 348.5 | 348.5 | 348.5 | 348.5 | - | - | 2,000 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 348.5 | 348.5 | 348.5 | 348.5 | - | - | 1,000 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 360.1 | 360.1 | 356.5 | 356.5 | -3.6 | -1% | 2,000 |
| 2022/12/01 | 360.1 | 360.1 | 360.1 | 360.1 | - | - | 1,000 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 358 | 358 | 358 | 358 | ±0 | ±0% | 2,000 |
| 2022/11/28 | 358 | 358 | 358 | 358 | ±0 | ±0% | 1,000 |
| 2022/11/25 | 358 | 358 | 358 | 358 | +1 | +0.3% | 3,000 |
| 2022/11/24 | 357 | 357 | 357 | 357 | +4 | +1.1% | 4,000 |
| 2022/11/22 | 353 | 353 | 353 | 353 | - | - | 2,000 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 357.8 | 357.8 | 357.8 | 357.8 | - | - | 1,000 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 352.2 | 352.2 | 352.2 | 352.2 | +1 | +0.3% | 1,000 |
| 2022/11/15 | 351.2 | 351.2 | 351.2 | 351.2 | - | - | 2,000 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 357 | 357 | 357 | 357 | - | - | 1,000 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 355 | 355 | 355 | 355 | - | - | 1,000 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 345.5 | 348 | 345.5 | 348 | -1.9 | -0.5% | 12,000 |
| 2022/11/02 | 352.8 | 352.8 | 343.2 | 349.9 | +3.3 | +1% | 12,000 |
| 2022/11/01 | 346.6 | 346.6 | 346.6 | 346.6 | ±0 | ±0% | 1,000 |
| 2022/10/31 | 350.4 | 350.4 | 346.6 | 346.6 | - | - | 3,000 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 350.3 | 350.3 | 350.3 | 350.3 | - | - | 2,000 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 352.8 | 352.8 | 352.8 | 352.8 | - | - | 1,000 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 349.5 | 349.5 | 349.5 | 349.5 | +8 | +2.3% | 1,000 |
| 2022/10/11 | 341.5 | 341.5 | 341.5 | 341.5 | -5.5 | -1.6% | 2,000 |
601～
650
件表示中 / 3714件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
