ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/10 | 355 | 361.9 | 353.9 | 353.9 | +3.9 | +1.1% | 5,000 |
| 2023/05/09 | 356.5 | 356.5 | 350 | 350 | -6.4 | -1.8% | 7,000 |
| 2023/05/08 | 356.4 | 356.4 | 356.4 | 356.4 | ±0 | ±0% | 1,000 |
| 2023/05/02 | 356.4 | 356.4 | 356.4 | 356.4 | -0.1 | ±0% | 1,000 |
| 2023/05/01 | 356.5 | 356.5 | 356.5 | 356.5 | +6.5 | +1.9% | 1,000 |
| 2023/04/28 | 350 | 350 | 350 | 350 | - | - | 1,000 |
| 2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/26 | 345.1 | 346 | 345 | 346 | -1 | -0.3% | 9,000 |
| 2023/04/25 | 351.8 | 351.8 | 347 | 347 | - | - | 4,000 |
| 2023/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/21 | 351.8 | 351.8 | 345 | 345 | -11.8 | -3.3% | 6,000 |
| 2023/04/20 | 356.8 | 356.8 | 356.8 | 356.8 | -0.1 | ±0% | 1,000 |
| 2023/04/19 | 349.4 | 356.9 | 349.4 | 356.9 | +5.1 | +1.4% | 2,000 |
| 2023/04/18 | 351.8 | 351.8 | 351.8 | 351.8 | - | - | 1,000 |
| 2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/12 | 347.7 | 347.7 | 347.7 | 347.7 | - | - | 1,000 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 345 | 354.6 | 345 | 354.6 | +9.6 | +2.8% | 3,000 |
| 2023/04/07 | 345 | 345 | 345 | 345 | - | - | 1,000 |
| 2023/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/05 | 350 | 350 | 344.3 | 347.9 | -2.2 | -0.6% | 4,000 |
| 2023/04/04 | 350.1 | 350.1 | 350.1 | 350.1 | -1.7 | -0.5% | 1,000 |
| 2023/04/03 | 348.7 | 351.8 | 348.5 | 351.8 | +12.8 | +3.8% | 5,000 |
| 2023/03/31 | 342 | 342.1 | 339 | 339 | +2.4 | +0.7% | 4,000 |
| 2023/03/30 | 343 | 343 | 336.6 | 336.6 | -1.3 | -0.4% | 4,000 |
| 2023/03/29 | 337.9 | 337.9 | 337.9 | 337.9 | -5.4 | -1.6% | 1,000 |
| 2023/03/28 | 343.3 | 343.3 | 343.3 | 343.3 | - | - | 3,000 |
| 2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/24 | 340.3 | 340.3 | 340.3 | 340.3 | -4.7 | -1.4% | 1,000 |
| 2023/03/23 | 345 | 345 | 345 | 345 | +7.7 | +2.3% | 1,000 |
| 2023/03/22 | 337.3 | 337.3 | 337.3 | 337.3 | +0.3 | +0.1% | 1,000 |
| 2023/03/20 | 337 | 337 | 337 | 337 | ±0 | ±0% | 1,000 |
| 2023/03/17 | 336 | 341.3 | 336 | 337 | +3.4 | +1% | 3,000 |
| 2023/03/16 | 342.1 | 342.1 | 333.6 | 333.6 | - | - | 6,000 |
| 2023/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/10 | 358.3 | 358.3 | 351.5 | 351.5 | -2.1 | -0.6% | 6,000 |
| 2023/03/09 | 353.6 | 353.6 | 353.6 | 353.6 | ±0 | ±0% | 2,000 |
| 2023/03/08 | 353.6 | 353.6 | 353.6 | 353.6 | ±0 | ±0% | 1,000 |
| 2023/03/07 | 353.5 | 353.6 | 353.5 | 353.6 | +5.2 | +1.5% | 2,000 |
| 2023/03/06 | 348 | 348.4 | 348 | 348.4 | +2.5 | +0.7% | 2,000 |
| 2023/03/03 | 341.4 | 345.9 | 341.4 | 345.9 | -2.1 | -0.6% | 3,000 |
| 2023/03/02 | 348 | 348 | 348 | 348 | - | - | 2,000 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 349.3 | 349.3 | 349.3 | 349.3 | - | - | 2,000 |
251～
300
件表示中 / 3457件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
