ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/03/19	19,930	20,000	19,750	19,930	-60	-0.3%	193,725
2015/03/18	19,860	20,000	19,830	19,990	+90	+0.5%	95,287
2015/03/17	19,860	19,920	19,820	19,900	+200	+1%	102,120
2015/03/16	19,680	19,800	19,660	19,700	±0	±0%	68,776
2015/03/13	19,590	19,770	19,550	19,700	+280	+1.4%	130,388
2015/03/12	19,200	19,440	19,200	19,420	+270	+1.4%	71,446
2015/03/11	18,980	19,270	18,980	19,150	+70	+0.4%	123,887
2015/03/10	19,320	19,350	18,990	19,080	-130	-0.7%	140,618
2015/03/09	19,280	19,300	19,160	19,210	-180	-0.9%	296,246
2015/03/06	19,250	19,400	19,240	19,390	+230	+1.2%	89,020
2015/03/05	19,100	19,190	19,070	19,160	+40	+0.2%	167,883
2015/03/04	19,130	19,160	19,020	19,120	-120	-0.6%	103,413
2015/03/03	19,350	19,350	19,160	19,240	±0	±0%	79,518
2015/03/02	19,300	19,410	19,200	19,240	+20	+0.1%	98,417
2015/02/27	19,260	19,290	19,140	19,220	+20	+0.1%	41,637
2015/02/26	19,000	19,220	19,000	19,200	+200	+1.1%	101,739
2015/02/25	19,050	19,070	18,970	19,000	±0	±0%	65,333
2015/02/24	18,880	19,010	18,840	19,000	+130	+0.7%	64,060
2015/02/23	18,910	18,920	18,810	18,870	+130	+0.7%	82,875
2015/02/20	18,740	18,770	18,700	18,740	+60	+0.3%	61,371
2015/02/19	18,650	18,730	18,640	18,680	+80	+0.4%	115,733
2015/02/18	18,510	18,610	18,490	18,600	+210	+1.1%	173,543
2015/02/17	18,330	18,410	18,300	18,390	-10	-0.1%	127,594
2015/02/16	18,410	18,470	18,380	18,400	+80	+0.4%	80,400
2015/02/13	18,300	18,360	18,260	18,320	-60	-0.3%	269,103
2015/02/12	18,330	18,400	18,310	18,380	+340	+1.9%	351,505
2015/02/10	18,020	18,060	17,940	18,040	-60	-0.3%	91,190
2015/02/09	18,180	18,200	18,050	18,100	+80	+0.4%	139,157
2015/02/06	18,090	18,100	18,000	18,020	+120	+0.7%	153,325
2015/02/05	18,000	18,020	17,880	17,900	-160	-0.9%	156,807
2015/02/04	17,970	18,130	17,930	18,060	+340	+1.9%	116,404
2015/02/03	18,050	18,060	17,670	17,720	-220	-1.2%	147,853
2015/02/02	17,910	18,020	17,860	17,940	-130	-0.7%	98,811
2015/01/30	18,160	18,200	18,060	18,070	+70	+0.4%	161,060
2015/01/29	18,030	18,180	17,970	18,000	-190	-1%	77,197
2015/01/28	17,990	18,250	17,990	18,190	+50	+0.3%	109,570
2015/01/27	18,020	18,160	18,020	18,140	+300	+1.7%	179,824
2015/01/26	17,680	17,860	17,660	17,840	-40	-0.2%	60,604
2015/01/23	17,910	17,930	17,840	17,880	+170	+1%	156,780
2015/01/22	17,690	17,740	17,610	17,710	+60	+0.3%	33,177
2015/01/21	17,690	17,710	17,570	17,650	-90	-0.5%	99,319
2015/01/20	17,450	17,750	17,440	17,740	+340	+2%	131,112
2015/01/19	17,390	17,420	17,290	17,400	+170	+1%	139,075
2015/01/16	17,120	17,240	16,960	17,230	-240	-1.4%	297,643
2015/01/15	17,210	17,520	17,210	17,470	+320	+1.9%	154,703
2015/01/14	17,310	17,410	17,140	17,150	-300	-1.7%	247,557
2015/01/13	17,320	17,460	17,210	17,450	-140	-0.8%	178,124
2015/01/09	17,720	17,750	17,510	17,590	+30	+0.2%	112,756
2015/01/08	17,450	17,640	17,390	17,560	+280	+1.6%	119,813
2015/01/07	17,160	17,350	17,150	17,280	±0	±0%	205,294

2551～ 2600 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-