ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,350 +170 (+0.43%)

株価：2025/06/06 13:46 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/06	21,130	21,180	21,030	21,030	+40	+0.2%	67,473
2015/08/05	20,840	21,080	20,840	20,990	+110	+0.5%	90,287
2015/08/04	20,820	20,920	20,800	20,880	-30	-0.1%	36,129
2015/08/03	20,890	20,920	20,760	20,910	-20	-0.1%	55,443
2015/07/31	20,880	20,940	20,840	20,930	+20	+0.1%	37,615
2015/07/30	20,820	20,950	20,820	20,910	+240	+1.2%	45,571
2015/07/29	20,690	20,700	20,560	20,670	-40	-0.2%	39,065
2015/07/28	20,520	20,790	20,440	20,710	±0	±0%	123,257
2015/07/27	20,760	20,850	20,630	20,710	-210	-1%	49,702
2015/07/24	20,980	21,000	20,890	20,920	-130	-0.6%	23,367
2015/07/23	21,040	21,060	21,010	21,050	+100	+0.5%	12,434
2015/07/22	21,030	21,050	20,940	20,950	-270	-1.3%	52,336
2015/07/21	21,120	21,220	21,080	21,220	+220	+1%	80,244
2015/07/17	21,010	21,030	20,980	21,000	+20	+0.1%	58,312
2015/07/16	20,950	20,980	20,880	20,980	+160	+0.8%	123,797
2015/07/15	20,840	20,860	20,760	20,820	+70	+0.3%	102,841
2015/07/14	20,700	20,790	20,680	20,750	+280	+1.4%	136,928
2015/07/13	20,320	20,480	20,280	20,470	+300	+1.5%	70,599
2015/07/10	20,170	20,350	20,070	20,170	-20	-0.1%	76,681
2015/07/09	19,770	20,220	19,480	20,190	+40	+0.2%	238,696
2015/07/08	20,690	20,710	20,140	20,150	-840	-4%	262,851
2015/07/07	21,000	21,080	20,960	20,990	+230	+1.1%	70,183
2015/07/06	20,790	20,930	20,630	20,760	-420	-2%	253,199
2015/07/03	21,080	21,190	21,050	21,180	+60	+0.3%	51,163
2015/07/02	21,180	21,230	21,110	21,120	+160	+0.8%	68,936
2015/07/01	20,900	20,970	20,850	20,960	+110	+0.5%	65,547
2015/06/30	20,760	20,870	20,730	20,850	+110	+0.5%	117,266
2015/06/29	20,780	20,960	20,700	20,740	-620	-2.9%	465,813
2015/06/26	21,390	21,410	21,280	21,360	-20	-0.1%	35,814
2015/06/25	21,380	21,480	21,370	21,380	-100	-0.5%	73,366
2015/06/24	21,500	21,570	21,450	21,480	+70	+0.3%	112,174
2015/06/23	21,150	21,410	21,140	21,410	+400	+1.9%	165,123
2015/06/22	20,770	21,030	20,770	21,010	+250	+1.2%	103,406
2015/06/19	20,770	20,790	20,670	20,760	+170	+0.8%	117,456
2015/06/18	20,790	20,790	20,590	20,590	-210	-1%	144,133
2015/06/17	20,910	20,920	20,730	20,800	-60	-0.3%	45,010
2015/06/16	20,920	20,960	20,840	20,860	-110	-0.5%	27,577
2015/06/15	20,810	20,990	20,810	20,970	-30	-0.1%	80,024
2015/06/12	21,030	21,040	20,930	21,000	+40	+0.2%	71,298
2015/06/11	20,800	20,970	20,780	20,960	+310	+1.5%	103,760
2015/06/10	20,720	20,860	20,610	20,650	-40	-0.2%	237,403
2015/06/09	20,900	20,940	20,690	20,690	-380	-1.8%	332,867
2015/06/08	21,170	21,170	20,970	21,070	+20	+0.1%	36,899
2015/06/05	21,020	21,100	20,980	21,050	-30	-0.1%	66,174
2015/06/04	21,170	21,170	21,040	21,080	+10	±0%	48,653
2015/06/03	21,030	21,110	21,000	21,070	-80	-0.4%	74,218
2015/06/02	21,200	21,220	21,080	21,150	±0	±0%	99,435
2015/06/01	21,060	21,200	21,020	21,150	-20	-0.1%	70,299
2015/05/29	21,110	21,240	21,110	21,170	+10	±0%	95,949
2015/05/28	21,210	21,260	21,080	21,160	+90	+0.4%	71,394

2401～ 2450 件表示中 / 3714件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,350円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,490円	-	-	-	-	-	-
上場２２５	39,520円	-	-	-	-	-	-
ＭＸＳトピクス	29,000円	-	-	-	-	-	-
ＭＸＳ２２５	39,220円	-	-	-	-	-	-