ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

38,410 +410 (+1.08%)

株価：2025/05/02 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/24	10,640	10,820	10,620	10,810	+160	+1.5%	92,485
2013/01/23	10,760	10,850	10,650	10,650	-250	-2.3%	116,107
2013/01/22	10,960	11,050	10,800	10,900	-20	-0.2%	156,077
2013/01/21	11,130	11,140	10,900	10,920	-190	-1.7%	140,759
2013/01/18	11,020	11,110	11,000	11,110	+290	+2.7%	99,568
2013/01/17	10,850	10,890	10,620	10,820	+40	+0.4%	127,643
2013/01/16	11,020	11,020	10,770	10,780	-280	-2.5%	192,612
2013/01/15	11,100	11,150	11,030	11,060	+60	+0.5%	74,580
2013/01/11	11,010	11,020	10,930	11,000	+160	+1.5%	63,922
2013/01/10	10,820	10,870	10,810	10,840	+110	+1%	35,511
2013/01/09	10,570	10,800	10,570	10,730	+70	+0.7%	77,171
2013/01/08	10,730	10,780	10,640	10,660	-130	-1.2%	117,053
2013/01/07	10,910	10,930	10,770	10,790	-80	-0.7%	155,047
2013/01/04	10,910	10,940	10,830	10,870	+260	+2.5%	200,838
2012/12/28	10,600	10,620	10,550	10,610	+80	+0.8%	77,471
2012/12/27	10,460	10,570	10,460	10,530	+130	+1.3%	113,780
2012/12/26	10,290	10,410	10,290	10,400	+160	+1.6%	76,241
2012/12/25	10,300	10,300	10,200	10,240	+120	+1.2%	110,265
2012/12/21	10,310	10,340	10,090	10,120	-80	-0.8%	106,112
2012/12/20	10,250	10,310	10,190	10,200	-130	-1.3%	186,897
2012/12/19	10,200	10,340	10,170	10,330	+220	+2.2%	175,484
2012/12/18	10,020	10,130	10,010	10,110	+110	+1.1%	131,759
2012/12/17	10,080	10,090	9,980	10,000	+70	+0.7%	111,040
2012/12/14	9,890	9,940	9,830	9,930	+20	+0.2%	83,872
2012/12/13	9,830	9,930	9,820	9,910	+170	+1.7%	75,924
2012/12/12	9,730	9,750	9,720	9,740	+70	+0.7%	44,648
2012/12/11	9,680	9,680	9,640	9,670	-10	-0.1%	16,978
2012/12/10	9,740	9,740	9,670	9,680	-30	-0.3%	31,076
2012/12/07	9,700	9,720	9,670	9,710	±0	±0%	131,071
2012/12/06	9,670	9,710	9,660	9,710	+100	+1%	44,418
2012/12/05	9,540	9,670	9,530	9,610	+20	+0.2%	38,560
2012/12/04	9,600	9,600	9,550	9,590	-20	-0.2%	33,696
2012/12/03	9,650	9,680	9,600	9,610	+10	+0.1%	29,201
2012/11/30	9,590	9,640	9,530	9,600	+40	+0.4%	45,315
2012/11/29	9,520	9,570	9,490	9,560	+100	+1.1%	42,193
2012/11/28	9,530	9,560	9,440	9,460	-120	-1.3%	41,079
2012/11/27	9,510	9,600	9,510	9,580	+40	+0.4%	75,926
2012/11/26	9,610	9,640	9,540	9,540	+30	+0.3%	79,383
2012/11/22	9,490	9,510	9,450	9,510	+140	+1.5%	99,418
2012/11/21	9,350	9,400	9,310	9,370	+110	+1.2%	85,858
2012/11/20	9,340	9,340	9,260	9,260	-30	-0.3%	142,676
2012/11/19	9,300	9,340	9,280	9,290	+130	+1.4%	102,549
2012/11/16	9,040	9,180	9,040	9,160	+210	+2.3%	70,832
2012/11/15	8,860	8,970	8,830	8,950	+150	+1.7%	27,248
2012/11/14	8,800	8,830	8,800	8,800	±0	±0%	34,015
2012/11/13	8,840	8,870	8,760	8,800	-10	-0.1%	26,725
2012/11/12	8,860	8,880	8,810	8,810	-100	-1.1%	25,262
2012/11/09	8,910	8,920	8,870	8,910	-80	-0.9%	34,926
2012/11/08	9,000	9,040	8,950	8,990	-110	-1.2%	46,479
2012/11/07	9,170	9,180	9,070	9,100	-20	-0.2%	26,203

3001～ 3050 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	38,410円	-	-	-	-	-	-
ＮＦＮＫ２２５	38,550円	-	-	-	-	-	-
上場２２５	38,620円	-	-	-	-	-	-
ＭＸＳトピクス	28,090円	-	-	-	-	-	-
ＭＸＳ２２５	38,270円	-	-	-	-	-	-