ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

38,410 +410 (+1.08%)

株価：2025/05/02 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/20	13,430	13,530	13,280	13,340	-260	-1.9%	114,219
2013/06/19	13,600	13,630	13,430	13,600	+280	+2.1%	124,040
2013/06/18	13,340	13,480	13,240	13,320	-80	-0.6%	61,362
2013/06/17	12,890	13,400	12,870	13,400	+360	+2.8%	68,570
2013/06/14	13,180	13,240	12,940	13,040	+260	+2%	160,263
2013/06/13	13,310	13,310	12,720	12,780	-830	-6.1%	311,336
2013/06/12	13,410	13,670	13,320	13,610	-90	-0.7%	79,785
2013/06/11	13,880	13,940	13,590	13,700	-190	-1.4%	151,029
2013/06/10	13,670	13,920	13,530	13,890	+820	+6.3%	157,823
2013/06/07	13,000	13,440	12,870	13,070	-100	-0.8%	401,021
2013/06/06	13,230	13,570	13,160	13,170	-210	-1.6%	197,559
2013/06/05	13,910	14,080	13,340	13,380	-580	-4.2%	344,317
2013/06/04	13,520	13,960	13,390	13,960	+320	+2.3%	248,988
2013/06/03	13,870	13,880	13,590	13,640	-430	-3.1%	168,563
2013/05/31	14,250	14,270	14,030	14,070	+30	+0.2%	198,967
2013/05/30	14,340	14,440	13,900	14,040	-570	-3.9%	431,729
2013/05/29	14,900	14,910	14,590	14,610	-60	-0.4%	208,480
2013/05/28	14,300	14,770	14,280	14,670	+250	+1.7%	226,812
2013/05/27	14,480	14,670	14,380	14,420	-570	-3.8%	192,466
2013/05/24	15,230	15,400	14,330	14,990	+10	+0.1%	793,402
2013/05/23	16,150	16,350	14,870	14,980	-1,070	-6.7%	919,546
2013/05/22	15,860	16,110	15,860	16,050	+280	+1.8%	183,728
2013/05/21	15,670	15,780	15,660	15,770	+20	+0.1%	96,597
2013/05/20	15,680	15,780	15,650	15,750	+190	+1.2%	158,527
2013/05/17	15,320	15,560	15,270	15,560	+120	+0.8%	203,474
2013/05/16	15,560	15,560	15,260	15,440	-20	-0.1%	238,781
2013/05/15	15,400	15,500	15,380	15,460	+280	+1.8%	317,165
2013/05/14	15,210	15,220	15,120	15,180	+10	+0.1%	182,456
2013/05/13	15,150	15,230	15,100	15,170	+150	+1%	199,112
2013/05/10	14,910	15,020	14,870	15,020	+440	+3%	280,649
2013/05/09	14,720	14,780	14,560	14,580	-50	-0.3%	173,683
2013/05/08	14,550	14,780	14,550	14,630	+110	+0.8%	205,124
2013/05/07	14,430	14,550	14,410	14,520	+470	+3.3%	225,762
2013/05/02	14,080	14,130	13,980	14,050	-110	-0.8%	175,894
2013/05/01	14,180	14,190	14,130	14,160	-60	-0.4%	168,561
2013/04/30	14,180	14,240	14,130	14,220	-50	-0.4%	75,117
2013/04/26	14,330	14,330	14,200	14,270	+10	+0.1%	244,203
2013/04/25	14,210	14,320	14,180	14,260	+110	+0.8%	169,787
2013/04/24	14,030	14,180	14,030	14,150	+300	+2.2%	161,281
2013/04/23	13,860	13,920	13,840	13,850	-60	-0.4%	57,757
2013/04/22	13,900	13,950	13,870	13,910	+230	+1.7%	233,215
2013/04/19	13,630	13,680	13,530	13,680	+70	+0.5%	155,688
2013/04/18	13,610	13,710	13,540	13,610	-100	-0.7%	192,399
2013/04/17	13,660	13,730	13,650	13,710	+70	+0.5%	79,993
2013/04/16	13,340	13,650	13,270	13,640	±0	±0%	292,090
2013/04/15	13,680	13,740	13,590	13,640	-180	-1.3%	214,960
2013/04/12	13,780	13,860	13,730	13,820	+20	+0.1%	339,295
2013/04/11	13,760	13,860	13,710	13,800	+180	+1.3%	404,805
2013/04/10	13,510	13,650	13,500	13,620	+110	+0.8%	102,580
2013/04/09	13,650	13,660	13,470	13,510	-20	-0.1%	304,227

2901～ 2950 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	38,410円	-	-	-	-	-	-
ＮＦＮＫ２２５	38,550円	-	-	-	-	-	-
上場２２５	38,620円	-	-	-	-	-	-
ＭＸＳトピクス	28,090円	-	-	-	-	-	-
ＭＸＳ２２５	38,270円	-	-	-	-	-	-